Avalon Technologies Ltd.

NSE: AVALON | BSE: 543896

Expensive Star

In 1 Starfolio Basket

Download real time

1645.00 5.10 (0.31%)

New 52W High in past week

398.1K

NSE+BSE Volume

NSE 08 Jul, 2026 3:30 PM (IST)

Avalon Technologies Alerts

Avalon Technologies Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Avalon Technologies. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Avalon Technologies

July 7, 2026, 6:23 p.m.

Stock Price (1639.9) crossed below 30 Day SMA (1660.31) on 07 July, 2026
1639.9
Day Price
1660.31
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Avalon Technologies

July 2, 2026, 6:16 p.m.

Month Change by 23.96% (Crossed threshold 20%) on 02 July, 2026
1799.6
Day Price
1451.8
Month Close
23.96 _%
Change

Volume
Month
4x

Avalon Technologies

May 20, 2026, 6:18 p.m.

Day volume (5017988.0) was 599% of the Month Average Volume (836601.0) on 20 May, 2026
5017988
Day Volume
836601
Month Average Volume
6x
Times

Price
Week
+/- 20 %

Avalon Technologies

May 8, 2026, 6:20 p.m.

Week Change by 31.19% (Crossed threshold 20%) on 08 May, 2026
1387.0
Day Price
1057.25
Week Close
31.19 _%
Change

RESEARCH REPORT

Avalon Technologies

May 8, 2026, 11:50 a.m.

buy

Hold: Avalon Technologies

Prabhudas Lilladhar increased Hold price target of Avalon Technologies Ltd. to 1233.0 on 08 May, 2026.
Hold
Recommendation
1233.0
Target Price

SMA
SMA 150
Crossover

Avalon Technologies

April 8, 2026, 6:18 p.m.

Stock Price (997.95) crossed above 150 Day SMA (977.07) on 08 April, 2026
997.95
Day Price
977.07
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

Avalon Technologies

April 6, 2026, 6:21 p.m.

Stock Price (962.5) crossed above 50 Day SMA (952.63) on 06 April, 2026
962.5
Day Price
952.63
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Avalon Technologies

April 6, 2026, 6:21 p.m.

Stock Price (962.5) crossed above 100 Day SMA (938.37) on 06 April, 2026
962.5
Day Price
938.37
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

Avalon Technologies

April 6, 2026, 6:21 p.m.

Stock Price (962.5) crossed above 200 Day SMA (944.52) on 06 April, 2026
962.5
Day Price
944.52
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

Avalon Technologies

Feb. 3, 2026, 6:49 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 03 February, 2026
1022.7
Day Price
852.25
Day Close
20.00 _%
Change

RESEARCH REPORTS

Hold SEE REPORTS >

Buy SEE REPORTS >