Avadh Sugar & Energy Ltd. NSE: AVADHSUGAR | BSE: 540649

Mid-range Performer

In 1 Starfolio Basket

Download real time

377.05 0.10 (0.03%)

35.46% Fall from 52W High

15,140

NSE+BSE Volume

NSE 23 Dec, 2025 2:28 PM (IST)

Avadh Sugar & Energy Alerts

Avadh Sugar & Energy Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Avadh Sugar & Energy. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Avadh Sugar & Energy

Dec. 19, 2025, 6:29 p.m.

Stock Price (369.5) crossed below 30 Day SMA (377.86) on 19 December, 2025
369.5
Day Price
377.86
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Avadh Sugar & Energy

Oct. 13, 2025, 6:12 p.m.

Stock Price (433.6) crossed below 50 Day SMA (438.23) on 13 October, 2025
433.6
Day Price
438.23
SMA 50
BELOW
Crossover

Volume
Month
4x

Avadh Sugar & Energy

Sept. 2, 2025, 6:25 p.m.

Day volume (452974.0) was 981% of the Month Average Volume (46154.0) on 02 September, 2025
452974
Day Volume
46154
Month Average Volume
9.8x
Times

SMA
SMA 150
Crossover

Avadh Sugar & Energy

July 4, 2025, 6:08 p.m.

Stock Price (498.35) crossed above 150 Day SMA (491.87) on 04 July, 2025
498.35
Day Price
491.87
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Avadh Sugar & Energy

May 26, 2025, 6:08 p.m.

Stock Price (538.25) crossed below 200 Day SMA (562.18) on 26 May, 2025
538.25
Day Price
562.18
SMA 200
BELOW
Crossover

Price
Month
+/- 20 %

Avadh Sugar & Energy

May 5, 2025, 6:09 p.m.

Month Change by 29.21% (Crossed threshold 20%) on 05 May, 2025
561.5
Day Price
434.55
Month Close
29.21 _%
Change

Price
Week
+/- 20 %

Avadh Sugar & Energy

April 21, 2025, 6:06 p.m.

Week Change by 22.1% (Crossed threshold 20%) on 21 April, 2025
519.7
Day Price
425.65
Week Close
22.10 _%
Change

SMA
SMA 100
Crossover

Avadh Sugar & Energy

April 15, 2025, 6:11 p.m.

Stock Price (478.55) crossed above 100 Day SMA (473.16) on 15 April, 2025
478.55
Day Price
473.16
SMA 100
ABOVE
Crossover

RESEARCH REPORT

Avadh Sugar & Energy

May 12, 2022, 7:38 p.m.

buy

Buy: Avadh Sugar & Energy

ICICI Direct released a Buy report for Avadh Sugar & Energy Ltd. with a price target of 890.0 on 12 May, 2022.
Buy
Recommendation
890.0
Target Price

Price
Day
+/- 15 %

Avadh Sugar & Energy

June 24, 2021, 5:59 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 24 June, 2021
427.55
Day Price
356.3
Day Close
20.00 _%
Change

Is Avadh Sugar & Energy Ltd. worth buying?

67 Votes:

Buy 79.1%

Sell 13.43%

Hold 7.46%