Atmastco Ltd. NSE: ATMASTCO

Download real time

175.30 1.00 (0.57%)

41.72% Fall from 52W High

14,000

NSE Volume

NSE 01 Dec, 2025 2:31 PM (IST)

Atmastco Alerts

Atmastco Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Atmastco. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Atmastco

Oct. 31, 2025, 6:20 p.m.

Stock Price (201.05) crossed below 30 Day SMA (204.52) on 31 October, 2025
201.05
Day Price
204.52
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Atmastco

Oct. 6, 2025, 6:13 p.m.

Stock Price (213.3) crossed below 100 Day SMA (217.6) on 06 October, 2025
213.3
Day Price
217.6
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Atmastco

Oct. 3, 2025, 6:29 p.m.

Stock Price (219.65) crossed above 150 Day SMA (209.34) on 03 October, 2025
219.65
Day Price
209.34
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

Atmastco

Sept. 5, 2025, 6:24 p.m.

Stock Price (227.35) crossed below 50 Day SMA (231.13) on 05 September, 2025
227.35
Day Price
231.13
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Atmastco

July 30, 2025, 6:17 p.m.

Stock Price (222.75) crossed above 200 Day SMA (220.3) on 30 July, 2025
222.75
Day Price
220.3
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Atmastco

July 18, 2025, 10:38 p.m.

Month Change by 26.1% (Crossed threshold 20%) on 18 July, 2025
249.75
Day Price
198.05
Month Close
26.10 _%
Change

Price
Week
+/- 20 %

Atmastco

July 1, 2025, 6:17 p.m.

Week Change by 22.52% (Crossed threshold 20%) on 01 July, 2025
234.45
Day Price
191.35
Week Close
22.52 _%
Change

Volume
Month
4x

Atmastco

June 30, 2025, 6:07 p.m.

Day volume (445600.0) was 495% of the Month Average Volume (89866.0) on 30 June, 2025
445600
Day Volume
89866
Month Average Volume
5x
Times

Price
Day
+/- 15 %

Atmastco

June 30, 2025, 6:07 p.m.

Day Change by 17.87% (Crossed threshold 15%) on 30 June, 2025
223.3
Day Price
189.45
Day Close
17.87 _%
Change