Asahi Songwon Colors Ltd. NSE: ASAHISONG | BSE: 532853

Strong Performer, Under Radar

Download real time

273.95 2.70 (1.00%)

44.31% Fall from 52W High

512

NSE+BSE Volume

NSE 10 Nov, 2025 9:50 AM (IST)

Board Meeting

The next board meeting for Asahi Songwon Colors Ltd. is on 11 Nov 2025 for the purpose of Quarterly Results See details

Asahi Songwon Colors Ltd. Alerts

Asahi Songwon Colors Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Asahi Songwon Colors Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Asahi Songwon Colors Ltd.

Oct. 31, 2025, 6:20 p.m.

Stock Price (275.55) crossed below 30 Day SMA (280.69) on 31 October, 2025
275.55
Day Price
280.69
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Asahi Songwon Colors Ltd.

Oct. 30, 2025, 6:17 p.m.

Stock Price (284.55) crossed below 50 Day SMA (287.47) on 30 October, 2025
284.55
Day Price
287.47
SMA 50
BELOW
Crossover

Volume
Month
4x

Asahi Songwon Colors Ltd.

Oct. 6, 2025, 6:13 p.m.

Day volume (57536.0) was 406% of the Month Average Volume (14160.0) on 06 October, 2025
57536
Day Volume
14160
Month Average Volume
4.1x
Times

Price
Month
+/- 20 %

Asahi Songwon Colors Ltd.

Aug. 19, 2025, 6:22 p.m.

Month Change by -30.82% (Crossed threshold 20%) on 19 August, 2025
300.9
Day Price
434.95
Month Close
-30.82 _%
Change

Price
Week
+/- 20 %

Asahi Songwon Colors Ltd.

Aug. 4, 2025, 6:05 p.m.

Week Change by -23.38% (Crossed threshold 20%) on 04 August, 2025
334.4
Day Price
436.45
Week Close
-23.38 _%
Change

SMA
SMA 150
Crossover

Asahi Songwon Colors Ltd.

Aug. 1, 2025, 6:37 p.m.

Stock Price (352.0) crossed below 150 Day SMA (368.06) on 01 August, 2025
352.0
Day Price
368.06
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Asahi Songwon Colors Ltd.

July 31, 2025, 6:19 p.m.

Stock Price (370.5) crossed below 200 Day SMA (378.84) on 31 July, 2025
370.5
Day Price
378.84
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Asahi Songwon Colors Ltd.

July 30, 2025, 6:17 p.m.

Stock Price (390.0) crossed below 100 Day SMA (395.7) on 30 July, 2025
390.0
Day Price
395.7
SMA 100
BELOW
Crossover

Price
Day
+/- 15 %

Asahi Songwon Colors Ltd.

March 17, 2025, 6:05 p.m.

Day Change by 16.22% (Crossed threshold 15%) on 17 March, 2025
332.15
Day Price
285.8
Day Close
16.22 _%
Change

RESEARCH REPORT

Asahi Songwon Colors Ltd.

Sept. 5, 2017, 6:57 p.m.

buy

Buy: Asahi Songwon Colors

Joindre Capital Services released a Buy report for Asahi Songwon Colors Limited with a price target of 397.0 on 30 Aug, 2017.
Buy
Recommendation
397.000
Target Price

Volume
Week
3x

Asahi Songwon Colors Ltd.

Sept. 14, 2016, 5:34 p.m.

Day volume (37692) was 339% of the Week Average Volume (11110.0) on 14 September, 2016
37692
Day Volume
11110
Week Average Volume
3.4x
Times

Is Asahi Songwon Colors Ltd. worth buying?

47 Votes:

Buy 74.47%

Sell 21.28%

Hold 4.26%