267.75 0.00 (0.00%)

40.1% Fall from 52W High

505 NSE+BSE Volume

NSEDec 02, 2021 09:24 AM

Delivery Percentage and Volume Analysis for Asahi Songwon Colors Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
01 Dec, 202126.912.847.3%2.7% Falling delivery with rise in price 17.957.8%267.8
30 Nov, 202114.05.438.4%1.6% Drop in delivery 17.760.3%260.7
29 Nov, 202121.612.758.8%-3.1%19.062.1%256.6
26 Nov, 202117.410.057.4%-2.1%20.962.4%264.7
25 Nov, 202124.516.968.7%-1.5% Rising delivery 24.362.4%270.3
24 Nov, 202112.06.856.8%-1.2%27.462.8%274.4
23 Nov, 202113.17.154.1%3.8% Falling delivery with rise in price 31.663.3%277.7
22 Nov, 202128.118.365.0%-2.6%31.365.1%267.5
18 Nov, 202126.616.160.5%-4.3%27.566.3%274.5
17 Nov, 202141.527.566.1%-3.4%20.965.7%286.7
16 Nov, 202127.717.161.7%1.3%18.168.1%296.9
15 Nov, 202134.121.262.1%-3.4% Falling delivery with fall in price 13.771.3%293.1
12 Nov, 202126.720.175.5%-3.5%10.672.0%303.5
11 Nov, 20217.35.271.6%-1.5%12.373.6%314.4
10 Nov, 20218.64.957.3%1.0% Drop in delivery 15.474.0%319.1
09 Nov, 202113.610.073.7%-2.4%15.872.7%315.8
08 Nov, 202112.18.469.3%2.8%19.564.6%323.4
04 Nov, 202111.69.884.1%3.3% Jump in delivery with rise in price 22.061.2%314.4
03 Nov, 202115.311.977.9%1.1% Jump in delivery 31.961.8%304.3
02 Nov, 202124.416.969.2%-1.1% Jump in delivery 34.355.8%301.0
01 Nov, 202115.710.567.0%-3.1% Jump in delivery with fall in price 34.655.1%304.2
29 Oct, 202130.513.945.5%2.3% Drop in delivery with rise in price 31.257.9%313.9
28 Oct, 202124.114.258.7%-1.0%29.959.1%306.8
27 Oct, 202164.743.166.6%-4.9% Jump in delivery with fall in price 20.551.5%310.0
26 Oct, 202136.614.138.6%1.4% Drop in delivery 17.556.0%325.9
25 Oct, 202116.910.059.1%-3.3% Rising delivery with fall in price 20.250.6%321.5
22 Oct, 202113.68.865.0%-1.0% Jump in delivery 23.747.6%332.4
21 Oct, 202117.612.369.8%-2.0% Jump in delivery 26.243.8%335.9
20 Oct, 202118.17.742.7%-2.0%27.645.6%342.6
19 Oct, 202121.510.347.8%-1.2%29.346.3%349.7
18 Oct, 202130.212.039.7%1.3% Falling delivery 26.949.4%353.8
14 Oct, 202131.414.245.3%-1.6% Falling delivery 23.851.6%349.3
13 Oct, 202129.913.244.0%-1.7% Falling delivery 33.154.4%355.1
12 Oct, 202125.013.353.1%1.2%53.755.9%361.3
11 Oct, 202130.015.250.8%-0.8%51.755.1%356.9