Andhra Sugars Ltd. NSE: ANDHRSUGAR | BSE: 590062

Mid-range Performer

Download real time

78.45 3.73 (4.99%)

36.60% Fall from 52W High

244.5K

NSE+BSE Volume

NSE 08 Aug, 2025 3:31 PM (IST)

Board Meeting

The latest board meeting for Andhra Sugars Ltd. took place on 09 Aug 2025, for the purpose of Quarterly Results See details

Andhra Sugars Ltd. Alerts

Andhra Sugars Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Andhra Sugars Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Andhra Sugars Ltd.

Aug. 8, 2025, 6:20 p.m.

Stock Price (78.45) crossed above 100 Day SMA (75.42) on 08 August, 2025
78.45
Day Price
75.42
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Andhra Sugars Ltd.

July 28, 2025, 6:07 p.m.

Stock Price (78.04) crossed below 50 Day SMA (79.08) on 28 July, 2025
78.04
Day Price
79.08
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Andhra Sugars Ltd.

July 28, 2025, 6:07 p.m.

Stock Price (78.04) crossed below 150 Day SMA (78.93) on 28 July, 2025
78.04
Day Price
78.93
SMA 150
BELOW
Crossover

Volume
Month
4x

Andhra Sugars Ltd.

June 26, 2025, 6:10 p.m.

Day volume (1582939.0) was 552% of the Month Average Volume (286701.0) on 26 June, 2025
1582939
Day Volume
286701
Month Average Volume
5.5x
Times

SMA
SMA 30
Crossover

Andhra Sugars Ltd.

June 25, 2025, 6:16 p.m.

Stock Price (80.49) crossed above 30 Day SMA (75.99) on 25 June, 2025
80.49
Day Price
75.99
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

Andhra Sugars Ltd.

March 3, 2025, 6:12 p.m.

Month Change by -20.76% (Crossed threshold 20%) on 03 March, 2025
67.74
Day Price
85.49
Month Close
-20.76 _%
Change

SMA
SMA 200
Crossover

Andhra Sugars Ltd.

Oct. 7, 2024, 5:59 p.m.

Stock Price (104.01) crossed below 200 Day SMA (109.98) on 07 October, 2024
104.01
Day Price
109.98
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

Andhra Sugars Ltd.

June 13, 2024, 5:59 p.m.

Week Change by 21.66% (Crossed threshold 20%) on 13 June, 2024
124.4
Day Price
102.25
Week Close
21.66 _%
Change

Price
Day
+/- 15 %

Andhra Sugars Ltd.

Jan. 20, 2022, 5:55 p.m.

Day Change by 15.36% (Crossed threshold 15%) on 20 January, 2022
156.25
Day Price
135.45
Day Close
15.36 _%
Change

Volume
Week
3x

Andhra Sugars Ltd.

July 29, 2016, 6:06 p.m.

Day volume (271044) was 343% of the Week Average Volume (78904.0) on 29 July, 2016
271044
Day Volume
78904
Week Average Volume
3.4x
Times

Is The Andhra Sugars Ltd. worth buying?

158 Votes:

Buy 84.18%

Sell 9.49%

Hold 6.33%