Aki India Ltd. BSE: 542020

Slowing Down Stock

Download real time

7.50 0.07 (0.94%)

59.48% Fall from 52W High

26,057

NSE+BSE Volume

BSE 28 Nov, 2025 3:31 PM (IST)

Aki Alerts

Aki Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Aki. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Aki

Oct. 8, 2025, 5:56 p.m.

Stock Price (9.0) crossed below 150 Day SMA (9.14) on 08 October, 2025
9.0
Day Price
9.14
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

Aki

Sept. 29, 2025, 5:56 p.m.

Stock Price (9.21) crossed below 30 Day SMA (9.49) on 29 September, 2025
9.21
Day Price
9.49
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Aki

Sept. 29, 2025, 5:56 p.m.

Stock Price (9.21) crossed below 100 Day SMA (9.61) on 29 September, 2025
9.21
Day Price
9.61
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Aki

Sept. 26, 2025, 6:04 p.m.

Stock Price (9.68) crossed below 200 Day SMA (9.93) on 26 September, 2025
9.68
Day Price
9.93
SMA 200
BELOW
Crossover

Volume
Month
4x

Aki

Sept. 22, 2025, 5:54 p.m.

Day volume (107249.0) was 444% of the Month Average Volume (24139.0) on 22 September, 2025
107249
Day Volume
24139
Month Average Volume
4.4x
Times

Price
Month
+/- 20 %

Aki

Aug. 26, 2025, 6:36 p.m.

Month Change by -26.01% (Crossed threshold 20%) on 26 August, 2025
9.3
Day Price
12.57
Month Close
-26.01 _%
Change

Price
Week
+/- 20 %

Aki

July 21, 2025, 5:51 p.m.

Week Change by -26.05% (Crossed threshold 20%) on 21 July, 2025
11.44
Day Price
15.47
Week Close
-26.05 _%
Change

Price
Day
+/- 15 %

Aki

July 7, 2025, 6:50 p.m.

Day Change by 19.98% (Crossed threshold 15%) on 07 July, 2025
11.47
Day Price
9.56
Day Close
19.98 _%
Change

SMA
SMA 50
Crossover

Aki

June 25, 2025, 6:27 p.m.

Stock Price (7.71) crossed below 50 Day SMA (7.81) on 25 June, 2025
7.71
Day Price
7.81
SMA 50
BELOW
Crossover

VOTE: Is Aki India Ltd. worth buying?

32 Votes:

Buy 78.12%

Sell 9.38%

Hold 12.5%