Accelya Solutions India Ltd. NSE: ACCELYA | BSE: 532268

Mid-range Performer

Download real time

1365.10 -34.10 (-2.44%)

28.25% Fall from 52W High

9,577

NSE+BSE Volume

NSE 28 Jul, 2025 2:29 PM (IST)

Board Meeting

The next board meeting for Accelya Solutions India Ltd. is on 31 Jul 2025 for the purpose of Audited Results & Final Dividend See details

Accelya Solutions India Ltd. Alerts

Accelya Solutions India Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Accelya Solutions India Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Accelya Solutions India Ltd.

July 11, 2025, 6:21 p.m.

Stock Price (1393.9) crossed below 30 Day SMA (1414.41) on 11 July, 2025
1393.9
Day Price
1414.41
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

Accelya Solutions India Ltd.

June 19, 2025, 6:11 p.m.

Stock Price (1377.7) crossed below 150 Day SMA (1412.1) on 19 June, 2025
1377.7
Day Price
1412.1
SMA 150
BELOW
Crossover

Volume
Month
4x

Accelya Solutions India Ltd.

May 29, 2025, 6:15 p.m.

Day volume (75130.0) was 580% of the Month Average Volume (12938.0) on 29 May, 2025
75130
Day Volume
12938
Month Average Volume
5.8x
Times

SMA
SMA 50
Crossover

Accelya Solutions India Ltd.

May 12, 2025, 6:09 p.m.

Stock Price (1359.0) crossed above 50 Day SMA (1309.57) on 12 May, 2025
1359.0
Day Price
1309.57
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

Accelya Solutions India Ltd.

Oct. 10, 2024, 7:07 p.m.

Stock Price (1775.85) crossed above 200 Day SMA (1750.27) on 10 October, 2024
1775.85
Day Price
1750.27
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

Accelya Solutions India Ltd.

Oct. 7, 2024, 5:59 p.m.

Stock Price (1620.1) crossed below 100 Day SMA (1758.77) on 07 October, 2024
1620.1
Day Price
1758.77
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

Accelya Solutions India Ltd.

Jan. 29, 2024, 5:53 p.m.

Month Change by 28.76% (Crossed threshold 20%) on 29 January, 2024
1822.85
Day Price
1415.65
Month Close
28.76 _%
Change

Price
Week
+/- 20 %

Accelya Solutions India Ltd.

Jan. 15, 2024, 6:22 p.m.

Week Change by 29.26% (Crossed threshold 20%) on 15 January, 2024
1945.15
Day Price
1504.85
Week Close
29.26 _%
Change

RESEARCH REPORT

Accelya Solutions India Ltd.

Aug. 6, 2021, 7 p.m.

buy

Buy: Accelya Solutions

ICICI Securities Limited increased Buy price target of Accelya Solutions India Ltd. to 1700.0 on 06 Aug, 2021.
Buy
Recommendation
1700.0
Target Price

Price
Day
+/- 15 %

Accelya Solutions India Ltd.

Nov. 20, 2019, 6:16 p.m.

Day Change by -17.46% (Crossed threshold 15%) on 20 November, 2019
986.05
Day Price
1194.7
Day Close
-17.46 _%
Change

Is Accelya Solutions India Ltd. worth buying?

187 Votes:

Buy 75.4%

Sell 16.58%

Hold 8.02%