Accelya Solutions India Ltd. NSE: ACCELYA | BSE: 532268

Mid-range Performer

Download real time

1282.00 -38.30 (-2.90%)

29,452

NSE+BSE Volume

NSE 30 Jan, 2026 12:19 PM (IST)

Rapid Results

Q3FY26 Quarterly Result Announced for Accelya Solutions India Ltd. See details

Accelya Solutions Alerts

Accelya Solutions Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Accelya Solutions. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Accelya Solutions

Jan. 28, 2026, 6:29 p.m.

Stock Price (1330.2) crossed above 50 Day SMA (1314.68) on 28 January, 2026
1330.2
Day Price
1314.68
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Accelya Solutions

Jan. 14, 2026, 6:29 p.m.

Stock Price (1342.0) crossed above 30 Day SMA (1311.34) on 14 January, 2026
1342.0
Day Price
1311.34
SMA 30
ABOVE
Crossover

Volume
Month
4x

Accelya Solutions

Dec. 23, 2025, 6:24 p.m.

Day volume (162551.0) was 573% of the Month Average Volume (28356.0) on 23 December, 2025
162551
Day Volume
28356
Month Average Volume
5.7x
Times

SMA
SMA 100
Crossover

Accelya Solutions

Oct. 27, 2025, 6:14 p.m.

Stock Price (1387.6) crossed below 100 Day SMA (1428.13) on 27 October, 2025
1387.6
Day Price
1428.13
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Accelya Solutions

Aug. 25, 2025, 6:10 p.m.

Stock Price (1432.5) crossed above 200 Day SMA (1414.51) on 25 August, 2025
1432.5
Day Price
1414.51
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Accelya Solutions

July 30, 2025, 6:17 p.m.

Stock Price (1407.7) crossed above 150 Day SMA (1386.92) on 30 July, 2025
1407.7
Day Price
1386.92
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

Accelya Solutions

Jan. 29, 2024, 5:53 p.m.

Month Change by 28.76% (Crossed threshold 20%) on 29 January, 2024
1822.85
Day Price
1415.65
Month Close
28.76 _%
Change

Price
Week
+/- 20 %

Accelya Solutions

Jan. 15, 2024, 6:22 p.m.

Week Change by 29.26% (Crossed threshold 20%) on 15 January, 2024
1945.15
Day Price
1504.85
Week Close
29.26 _%
Change

RESEARCH REPORT

Accelya Solutions

Aug. 6, 2021, 7 p.m.

buy

Buy: Accelya Solutions

ICICI Securities Limited increased Buy price target of Accelya Solutions India Ltd. to 1700.0 on 06 Aug, 2021.
Buy
Recommendation
1700.0
Target Price

Price
Day
+/- 15 %

Accelya Solutions

Nov. 20, 2019, 6:16 p.m.

Day Change by -17.46% (Crossed threshold 15%) on 20 November, 2019
986.05
Day Price
1194.7
Day Close
-17.46 _%
Change

Is Accelya Solutions India Ltd. worth buying?

214 Votes:

Buy 75.23%

Sell 14.95%

Hold 9.81%