1995.00 -51.95 (-2.54%)

88.19% Gain from 52W Low

97,478 NSE+BSE Volume

NSENov 26, 2021 03:31 PM



ABB India Ltd. Alerts

ABB India Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

ABB India Ltd.
Nov. 26, 2021, 5:54 p.m.
  • Stock Price (1995.0) crossed below 30 Day SMA (2024.51) on 26 November, 2021
  • 1995.0

    Day Price

  • 2024.51

    SMA 30

  • BELOW

    Crossover

ABB India Ltd.
Nov. 12, 2021, 5:53 p.m.
  • Month Change by 20.99% (Crossed threshold 20%) on 12 November, 2021
  • 2211.3

    Day Price

  • 1827.65

    Month Close

  • 20.99 %

    Change

ABB India Ltd.
Oct. 28, 2021, 7 p.m.
buy
  • ICICI Securities Limited increased Buy price target of ABB India Ltd. to 2310.0 on 28 Oct, 2021.
  • Buy

    Recommendation

  • 2310.0

    Target Price

ABB India Ltd.
Oct. 28, 2021, 5:55 p.m.
  • Day volume (1355503.0) was 655% of the Month Average Volume (206816.0) on 28 October, 2021
  • 1355503

    Day Volume

  • 206816

    Month Average Volume

  • 6x

    Times

ABB India Ltd.
Aug. 13, 2021, 5:57 p.m.
  • Stock Price (1747.95) crossed above 50 Day SMA (1721.42) on 13 August, 2021
  • 1747.95

    Day Price

  • 1721.42

    SMA 50

  • ABOVE

    Crossover

ABB India Ltd.
May 12, 2021, 5:56 p.m.
  • Stock Price (1401.9) crossed above 100 Day SMA (1383.04) on 12 May, 2021
  • 1401.9

    Day Price

  • 1383.04

    SMA 100

  • ABOVE

    Crossover

ABB India Ltd.
Dec. 2, 2020, 5:47 p.m.
  • Week Change by 16.12% (Crossed threshold 15%) on 02 December, 2020
  • 1190.8

    Day Price

  • 1025.5

    Week Close

  • 16.12 %

    Change

ABB India Ltd.
Nov. 12, 2020, 5:47 p.m.
  • Stock Price (967.7) crossed above 200 Day SMA (945.89) on 12 November, 2020
  • 967.7

    Day Price

  • 945.89

    SMA 200

  • ABOVE

    Crossover

ABB India Ltd.
Nov. 2, 2020, 5:46 p.m.
  • Stock Price (875.65) crossed below 150 Day SMA (887.04) on 02 November, 2020
  • 875.65

    Day Price

  • 887.04

    SMA 150

  • BELOW

    Crossover

ABB India Ltd.
June 1, 2020, 5:45 p.m.
  • Day Change by 10.37% (Crossed threshold 10%) on 01 June, 2020
  • 821.4

    Day Price

  • 744.25

    Day Close

  • 10.37 %

    Change

87 Votes:
Buy70.11%
Sell18.39%
Hold11.49%
BUY
SELL
HOLD
All reports of ABB