BSE: 542034

Download real time

16.52 -0.36 (-2.13%)

61.34% Fall from 52W High

20,384 BSE Volume

BSE 09 May, 2025 3:31 PM (IST)

16.6

Market Cap

Low in industry

0.4

Beta 1Year

Very Low volatility

S M Gold Ltd. Alerts

S M Gold Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for S M Gold Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

S M Gold Ltd.

May 9, 2025, 6:24 p.m.

Stock Price (16.52) crossed below 50 Day SMA (16.81) on 09 May, 2025
16.52
Day Price
16.81
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

S M Gold Ltd.

April 30, 2025, 6:22 p.m.

Stock Price (17.49) crossed below 100 Day SMA (17.77) on 30 April, 2025
17.49
Day Price
17.77
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

S M Gold Ltd.

April 15, 2025, 6:24 p.m.

Stock Price (17.18) crossed above 30 Day SMA (16.28) on 15 April, 2025
17.18
Day Price
16.28
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

S M Gold Ltd.

March 4, 2025, 5:55 p.m.

Month Change by -22.57% (Crossed threshold 20%) on 04 March, 2025
15.95
Day Price
20.6
Month Close
-22.57 _%
Change

Volume
Month
4x

S M Gold Ltd.

Feb. 4, 2025, 7:21 p.m.

Day volume (239880.0) was 625% of the Month Average Volume (38373.0) on 04 February, 2025
239880
Day Volume
38373
Month Average Volume
6.3x
Times

SMA
SMA 150
Crossover

S M Gold Ltd.

Dec. 9, 2024, 6:18 p.m.

Stock Price (21.99) crossed above 150 Day SMA (21.76) on 09 December, 2024
21.99
Day Price
21.76
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

S M Gold Ltd.

Dec. 9, 2024, 6:18 p.m.

Stock Price (21.99) crossed above 200 Day SMA (20.99) on 09 December, 2024
21.99
Day Price
20.99
SMA 200
ABOVE
Crossover

Price
Week
+/- 20 %

S M Gold Ltd.

Dec. 9, 2024, 6:18 p.m.

Week Change by 20.56% (Crossed threshold 20%) on 09 December, 2024
21.99
Day Price
18.24
Week Close
20.56 _%
Change

Price
Day
+/- 15 %

S M Gold Ltd.

Sept. 18, 2024, 6:47 p.m.

Day Change by 19.97% (Crossed threshold 15%) on 18 September, 2024
31.18
Day Price
25.99
Day Close
19.97 _%
Change

VOTE: Is S M Gold Ltd. worth buying?

27 Votes:

Buy 70.37%

Sell 18.52%

Hold 11.11%