MAC Hotels Ltd.

BSE: 541973

Download real time

74.70 -6.90 (-8.46%)

28.86% Fall from 52W High

3,000 BSE Volume

BSE 08 May, 2025 3:31 PM (IST)

42.1

Market Cap

Below industry Median

-0.2

Beta 1Year

Very Low volatility

MAC Hotels Ltd. Alerts

MAC Hotels Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for MAC Hotels Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

MAC Hotels Ltd.

May 8, 2025, 6:24 p.m.

Stock Price (74.7) crossed below 30 Day SMA (80.32) on 08 May, 2025
74.7
Day Price
80.32
SMA 30
BELOW
Crossover

Price
Day
+/- 15 %

MAC Hotels Ltd.

April 22, 2025, 6:23 p.m.

Day Change by -15.7% (Crossed threshold 15%) on 22 April, 2025
78.4
Day Price
93.0
Day Close
-15.70 _%
Change

Price
Month
+/- 20 %

MAC Hotels Ltd.

March 11, 2025, 5:50 p.m.

Month Change by 23.53% (Crossed threshold 20%) on 11 March, 2025
98.0
Day Price
79.33
Month Close
23.53 _%
Change

Price
Week
+/- 20 %

MAC Hotels Ltd.

Aug. 16, 2024, 6:16 p.m.

Week Change by 21.51% (Crossed threshold 20%) on 16 August, 2024
60.85
Day Price
50.08
Week Close
21.51 _%
Change

SMA
SMA 50
Crossover

MAC Hotels Ltd.

July 10, 2024, 6:14 p.m.

Stock Price (40.42) crossed above 50 Day SMA (38.53) on 10 July, 2024
40.42
Day Price
38.53
SMA 50
ABOVE
Crossover

Volume
Month
4x

MAC Hotels Ltd.

June 6, 2024, 5:44 p.m.

Day volume (31500.0) was 525% of the Month Average Volume (6000.0) on 06 June, 2024
31500
Day Volume
6000
Month Average Volume
5.2x
Times

SMA
SMA 100
Crossover

MAC Hotels Ltd.

May 23, 2024, 5:43 p.m.

Stock Price (37.5) crossed above 100 Day SMA (36.67) on 23 May, 2024
37.5
Day Price
36.67
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

MAC Hotels Ltd.

Feb. 1, 2024, 5:41 p.m.

Stock Price (38.65) crossed above 150 Day SMA (34.72) on 01 February, 2024
38.65
Day Price
34.72
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

MAC Hotels Ltd.

Dec. 5, 2023, 5:42 p.m.

Stock Price (35.5) crossed above 200 Day SMA (35.12) on 05 December, 2023
35.5
Day Price
35.12
SMA 200
ABOVE
Crossover

VOTE: Is MAC Hotels Ltd. worth buying?

4 Votes:

Buy 75.0%

Hold 25.0%