Gujarat Winding Systems Ltd.

BSE: 541627 | GSM

Download real time

8.59 -0.17 (-1.94%)

29.71% Fall from 52W High

759 BSE Volume

High vol.+gain this week

BSE 20 Mar, 2025 3:31 PM (IST)

4.2

Market Cap

-0.5

Beta 1Year

Very Low volatility

Gujarat Winding Systems Ltd. Alerts

Gujarat Winding Systems Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Gujarat Winding Systems Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Gujarat Winding Systems Ltd.

March 20, 2025, 6:23 p.m.

Stock Price (8.59) crossed below 50 Day SMA (8.72) on 20 March, 2025
8.59
Day Price
8.72
SMA 50
BELOW
Crossover

Volume
Month
4x

Gujarat Winding Systems Ltd.

March 18, 2025, 6:24 p.m.

Day volume (61579.0) was 424% of the Month Average Volume (14492.0) on 18 March, 2025
61579
Day Volume
14492
Month Average Volume
4.2x
Times

Price
Week
+/- 20 %

Gujarat Winding Systems Ltd.

March 18, 2025, 6:24 p.m.

Week Change by 26.52% (Crossed threshold 20%) on 18 March, 2025
8.54
Day Price
6.75
Week Close
26.52 _%
Change

SMA
SMA 30
Crossover

Gujarat Winding Systems Ltd.

March 17, 2025, 6:21 p.m.

Stock Price (8.15) crossed above 30 Day SMA (7.99) on 17 March, 2025
8.15
Day Price
7.99
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

Gujarat Winding Systems Ltd.

Feb. 25, 2025, 7 p.m.

Month Change by -24.12% (Crossed threshold 20%) on 25 February, 2025
7.58
Day Price
9.99
Month Close
-24.12 _%
Change

Price
Day
+/- 15 %

Gujarat Winding Systems Ltd.

Dec. 19, 2024, 6:25 p.m.

Day Change by 57.1% (Crossed threshold 15%) on 19 December, 2024
5.42
Day Price
3.45
Day Close
57.10 _%
Change

SMA
SMA 100
Crossover

Gujarat Winding Systems Ltd.

Jan. 18, 2021, 5:35 p.m.

Stock Price (13.2) crossed below 100 Day SMA (13.72) on 18 January, 2021
13.2
Day Price
13.72
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Gujarat Winding Systems Ltd.

Jan. 15, 2021, 5:35 p.m.

Stock Price (13.85) crossed below 150 Day SMA (14.48) on 15 January, 2021
13.85
Day Price
14.48
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Gujarat Winding Systems Ltd.

Jan. 14, 2021, 5:35 p.m.

Stock Price (14.55) crossed below 200 Day SMA (14.95) on 14 January, 2021
14.55
Day Price
14.95
SMA 200
BELOW
Crossover

VOTE: Is Hi-Tech Winding Systems Ltd. worth buying?

6 Votes:

Buy 83.33%

Hold 16.67%