Repono Ltd. BSE: 544463

Download real time

69.84 -0.01 (-0.01%)

1,200

BSE Volume

BSE 30 Dec, 2025 3:31 PM (IST)

Repono Alerts

Repono Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Repono. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Day
+/- 5 %

Repono

Dec. 23, 2025, 6:03 p.m.

Day Change by -6.54% (Crossed threshold 5%) on 23 December, 2025
70.0
Day Price
74.9
Day Close
-6.54 _%
Change

SMA
SMA 30
Crossover

Repono

Dec. 12, 2025, 6 p.m.

Stock Price (74.5) crossed below 30 Day SMA (77.06) on 12 December, 2025
74.5
Day Price
77.06
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Repono

Dec. 12, 2025, 6 p.m.

Stock Price (74.5) crossed below 50 Day SMA (77.49) on 12 December, 2025
74.5
Day Price
77.49
SMA 50
BELOW
Crossover

Price
Week
+/- 10 %

Repono

Nov. 21, 2025, 5:58 p.m.

Week Change by -11.42% (Crossed threshold 10%) on 21 November, 2025
70.69
Day Price
79.8
Week Close
-11.42 _%
Change

Volume
Month
4x

Repono

Nov. 6, 2025, 5:54 p.m.

Day volume (171600.0) was 1047% of the Month Average Volume (16380.0) on 06 November, 2025
171600
Day Volume
16380
Month Average Volume
10.5x
Times