Goblin India Ltd. BSE: 542850

Download real time

11.55 0.17 (1.49%)

New 52W Low today

10,000

BSE Volume

BSE 10 Dec, 2025 3:31 PM (IST)

Goblin Alerts

Goblin Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Goblin. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Goblin

Nov. 4, 2025, 5:54 p.m.

Stock Price (14.38) crossed below 30 Day SMA (14.65) on 04 November, 2025
14.38
Day Price
14.65
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Goblin

Oct. 6, 2025, 5:54 p.m.

Month Change by -21.27% (Crossed threshold 20%) on 06 October, 2025
13.55
Day Price
17.21
Month Close
-21.27 _%
Change

SMA
SMA 50
Crossover

Goblin

Aug. 29, 2025, 7:16 p.m.

Stock Price (17.26) crossed below 50 Day SMA (18.13) on 29 August, 2025
17.26
Day Price
18.13
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Goblin

Aug. 22, 2025, 6:28 p.m.

Stock Price (18.05) crossed below 100 Day SMA (20.11) on 22 August, 2025
18.05
Day Price
20.11
SMA 100
BELOW
Crossover

Volume
Month
4x

Goblin

Aug. 14, 2025, 6:29 p.m.

Day volume (102000.0) was 515% of the Month Average Volume (19789.0) on 14 August, 2025
102000
Day Volume
19789
Month Average Volume
5.2x
Times

Price
Week
+/- 20 %

Goblin

April 15, 2025, 6:24 p.m.

Week Change by 23.45% (Crossed threshold 20%) on 15 April, 2025
24.69
Day Price
20.0
Week Close
23.45 _%
Change

Price
Day
+/- 15 %

Goblin

Oct. 17, 2024, 5:47 p.m.

Day Change by 17.6% (Crossed threshold 15%) on 17 October, 2024
41.42
Day Price
35.22
Day Close
17.60 _%
Change

SMA
SMA 150
Crossover

Goblin

May 14, 2024, 5:44 p.m.

Stock Price (54.91) crossed below 150 Day SMA (57.08) on 14 May, 2024
54.91
Day Price
57.08
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Goblin

May 14, 2024, 5:44 p.m.

Stock Price (54.91) crossed below 200 Day SMA (56.04) on 14 May, 2024
54.91
Day Price
56.04
SMA 200
BELOW
Crossover

VOTE: Is Goblin India Ltd. worth buying?

4 Votes:

Buy 75.0%

Sell 25.0%