Assam Entrade Ltd. BSE: 542911

Download real time

767.10 -37.90 (-4.71%)

58.15% Gain from 52W Low

1

BSE Volume

BSE 01 Jan, 2026 3:31 PM (IST)

Assam Entrade Alerts

Assam Entrade Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Assam Entrade. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Assam Entrade

Dec. 31, 2025, 6:04 p.m.

Month Change by 23.52% (Crossed threshold 20%) on 31 December, 2025
805.0
Day Price
651.7
Month Close
23.52 _%
Change

Volume
Month
4x

Assam Entrade

Dec. 23, 2025, 6:03 p.m.

Day volume (456.0) was 911% of the Month Average Volume (50.0) on 23 December, 2025
456
Day Volume
50
Month Average Volume
9.1x
Times

SMA
SMA 30
Crossover

Assam Entrade

Dec. 19, 2025, 6 p.m.

Stock Price (769.95) crossed above 30 Day SMA (752.15) on 19 December, 2025
769.95
Day Price
752.15
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Assam Entrade

Dec. 18, 2025, 6:04 p.m.

Stock Price (737.65) crossed above 50 Day SMA (719.02) on 18 December, 2025
737.65
Day Price
719.02
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Assam Entrade

Dec. 1, 2025, 5:59 p.m.

Stock Price (684.25) crossed above 100 Day SMA (656.13) on 01 December, 2025
684.25
Day Price
656.13
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Assam Entrade

Sept. 22, 2025, 5:54 p.m.

Stock Price (630.0) crossed above 150 Day SMA (611.94) on 22 September, 2025
630.0
Day Price
611.94
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Assam Entrade

Sept. 16, 2025, 5:59 p.m.

Stock Price (587.5) crossed above 200 Day SMA (572.36) on 16 September, 2025
587.5
Day Price
572.36
SMA 200
ABOVE
Crossover

Price
Week
+/- 20 %

Assam Entrade

March 17, 2025, 6:21 p.m.

Week Change by -22.61% (Crossed threshold 20%) on 17 March, 2025
624.2
Day Price
806.55
Week Close
-22.61 _%
Change

VOTE: Is Assam Entrade Ltd. worth buying?

2 Votes:

Buy 50.0%

Sell 50.0%