Identixweb Ltd. BSE: 544388

Download real time

68.88 -1.37 (-1.95%)

60,000

BSE Volume

BSE 16 Dec, 2025 3:31 PM (IST)

Identixweb Alerts

Identixweb Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Identixweb. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Identixweb

Dec. 5, 2025, 6:02 p.m.

Stock Price (71.37) crossed above 30 Day SMA (68.92) on 05 December, 2025
71.37
Day Price
68.92
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Identixweb

Dec. 5, 2025, 6:02 p.m.

Stock Price (71.37) crossed above 50 Day SMA (69.4) on 05 December, 2025
71.37
Day Price
69.4
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Identixweb

Dec. 4, 2025, 6:05 p.m.

Stock Price (65.55) crossed below 100 Day SMA (66.81) on 04 December, 2025
65.55
Day Price
66.81
SMA 100
BELOW
Crossover

Volume
Month
4x

Identixweb

Oct. 9, 2025, 5:56 p.m.

Day volume (154000.0) was 437% of the Month Average Volume (35230.0) on 09 October, 2025
154000
Day Volume
35230
Month Average Volume
4.4x
Times

Price
Month
+/- 20 %

Identixweb

June 23, 2025, 6:25 p.m.

Month Change by -23.39% (Crossed threshold 20%) on 23 June, 2025
60.12
Day Price
78.48
Month Close
-23.39 _%
Change

Price
Week
+/- 20 %

Identixweb

May 27, 2025, 5:52 p.m.

Week Change by 20.07% (Crossed threshold 20%) on 27 May, 2025
84.6
Day Price
70.46
Week Close
20.07 _%
Change

Price
Day
+/- 10 %

Identixweb

May 22, 2025, 6:27 p.m.

Day Change by 12.03% (Crossed threshold 10%) on 22 May, 2025
78.48
Day Price
70.05
Day Close
12.03 _%
Change