1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16062.78 73.68 (0.46%)

25 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 150 Midcap Index PB

4.7

S&P BSE 150 Midcap Index PE

31.6

S&P BSE 150 Midcap Index DIV

0.8

S&P BSE 150 Midcap Index EPS

506.8

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

73.68 0.46%
Day Change
2
38
94
16
1
1384.82 9.43%
Qtr Change
22
10
9
12
7
91
94.99 0.59%
Week Change
11
20
31
36
37
16
171.62 1.08%
Half Year Change
66
13
6
7
11
48
467.35 3.00%
Month Change
24
25
14
12
24
52
319.92 2.03%
Year Change
72
9
5
1
5
59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield


    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		44,460.0 296.4
    L  -0.9% H
    296.0 301.9
    L  -0.2% H
    290.1 302.3
    L  -7.4% H
    290.1 325
    L  -2.6% H
    269.6 326.5
    L  -8.6% H
    269.6 384.2
    L  43.5% H
    191.7 384.2
    L  12.8% H
    190.3 384.2
    L  221.3% H
    81.8 384.2
    Gujarat Gas
    		31,456.0 457.0
    L  1.6% H
    451.0 461
    L  -4.2% H
    445.1 481.5
    L  -1.1% H
    445.1 489.2
    L  9.8% H
    372.0 495
    L  -24.8% H
    360.3 690.0
    L  8.7% H
    360.3 690.0
    L  57.3% H
    281 786
    L  207.5% H
    90.6 786
    Aditya Birla Fashion
    		9,132.7 74.8
    L  1.1% H
    74.2 75.1
    L  0.2% H
    71.8 75.6
    L  -15.5% H
    70.6 90.3
    L  -70.6% H
    70.6 295.7
    L  -76.5% H
    70.6 364.4
    L  -68.8% H
    70.6 364.4
    L  -42.5% H
    70.6 364.4
    L  -57.1% H
    70.6 364.4
    3M
    		32,105.5 28,500
    L  0.3% H
    28440 28635
    L  -1.6% H
    28275 29300
    L  -5.3% H
    27830 30405
    L  -0.1% H
    26820.1 31160
    L  -25.3% H
    25718.2 40856.5
    L  39.3% H
    20100 40856.5
    L  54.6% H
    17273 40856.5
    L  239.0% H
    7810 40856.5
    PI Industries
    		63,236.1 4,168
    L  -0.2% H
    4149.9 4249.8
    L  -0.1% H
    4062 4249.8
    L  13.2% H
    3660 4249.8
    L  19.3% H
    3051 4249.8
    L  9.6% H
    2951.1 4804.1
    L  63.6% H
    2512.0 4804.1
    L  172.6% H
    1500 4804.1
    L  547.9% H
    497.6 4804.1
    Phoenix Mills
    		57,893.7 1,619.3
    L  1.1% H
    1588 1628
    L  0.4% H
    1547 1643.8
    L  1.3% H
    1525.7 1692.8
    L  -3.7% H
    1438 1735.9
    L  -10.0% H
    1338.1 2068.5
    L  187.5% H
    546.4 2068.5
    L  440.8% H
    270.9 2068.5
    L  757.9% H
    119.5 2068.5
    Abbott
    		67,317.8 31,680
    L  0.5% H
    31365 31795
    L  -0.4% H
    30610 32085
    L  2.9% H
    29940 32200
    L  2.0% H
    27500.1 32200
    L  18.1% H
    25325 32200
    L  75.4% H
    17325 32200
    L  102.0% H
    13959.8 32200
    L  699.5% H
    3831 32200
    Persistent Systems
    		95,201.0 6,108.5
    L  0.4% H
    6090 6176.5
    L  0.7% H
    5867.5 6180
    L  7.9% H
    5449 6180
    L  12.7% H
    4149.0 6180
    L  53.9% H
    3902.9 6788.9
    L  274.6% H
    1546.0 6788.9
    L  1895.9% H
    302.5 6788.9
    L  1845.1% H
    210.0 6788.9
    General Insurance
    		67,491.8 384.7
    L  1.0% H
    382.5 404.4
    L  1.4% H
    368.1 404.4
    L  -9.9% H
    368.1 435.8
    L  -12.9% H
    368.1 453.8
    L  -3.1% H
    347 525.5
    L  231.9% H
    112.4 525.5
    L  151.8% H
    105 525.5
    L  -15.6% H
    81.5 525.5
    Hindustan Petroleum
    		86,847.1 408.2
    L  0.5% H
    405.1 411.8
    L  3.8% H
    383.6 414.8
    L  0.0% H
    370.2 423
    L  12.8% H
    341.5 423
    L  20.3% H
    287.6 457.2
    L  178.4% H
    133.4 457.2
    L  168.7% H
    108.6 457.2
    L  278.8% H
    94.1 457.2
    AIA Engineering
    		30,782.7 3,298.6
    L  0.6% H
    3256.4 3318.8
    L  -3.1% H
    3200 3462.9
    L  -0.5% H
    3200 3620
    L  -2.2% H
    3027.2 3620
    L  -23.2% H
    3027.2 4950.0
    L  51.3% H
    2127.9 4950.0
    L  103.6% H
    1475.1 4950.0
    L  230.3% H
    701.9 4950.0
    Prestige Estates
    		75,317.5 1,748.6
    L  1.2% H
    1708.1 1756.3
    L  3.2% H
    1665.2 1761
    L  21.8% H
    1410 1761
    L  43.3% H
    1048.1 1761
    L  -15.0% H
    1048.1 2066.6
    L  348.3% H
    381.1 2074.8
    L  671.0% H
    167 2074.8
    L  587.1% H
    129.6 2074.8
    Ajanta Pharma
    		32,292.3 2,585.2
    L  0.8% H
    2558.3 2628
    L  1.5% H
    2516.5 2628
    L  0.4% H
    2502.1 2764.6
    L  -6.6% H
    2327.3 2829.4
    L  11.0% H
    2160.2 3485
    L  107.3% H
    1111.6 3485
    L  166.1% H
    887.3 3485
    L  149.2% H
    550 3485
    Honeywell Automation
    		34,269.7 38,760
    L  0.9% H
    38205 38850
    L  2.0% H
    37330 38850
    L  3.9% H
    37100 39930
    L  16.5% H
    31025 39930
    L  -32.3% H
    31025 59994
    L  14.6% H
    31025 59994
    L  30.7% H
    26820 59994
    L  398.9% H
    7151 59994
    Indraprastha Gas
    		29,279.6 209.1
    L  1.4% H
    207.4 210.3
    L  0.1% H
    201.5 211.9
    L  1.6% H
    193.1 218.4
    L  2.8% H
    172 218.4
    L  -11.9% H
    153.1 285.2
    L  13.2% H
    153.1 285.2
    L  -5.7% H
    153.1 301.0
    L  429.7% H
    38.7 301.0
    APL Apollo Tubes
    		49,840.6 1,795.9
    L  0.2% H
    1790 1812.5
    L  -2.1% H
    1753 1839.2
    L  -1.9% H
    1753 1936
    L  17.0% H
    1400.0 1936
    L  10.9% H
    1272.7 1936
    L  103.4% H
    816.5 1936
    L  1004.8% H
    152.5 1936
    L  4506.1% H
    37 1936
    Dalmia Bharat
    		39,279.9 2,094.2
    L  0.9% H
    2073 2105.3
    L  1.6% H
    2025 2111
    L  -2.3% H
    2007.7 2176
    L  20.0% H
    1700 2176
    L  15.2% H
    1601 2176
    L  61.5% H
    1267.3 2430.7
    L  203.7% H
    652.3 2548.4
    L  85.3% H
    402.7 2548.4
    Indian Bank
    		83,606.1 620.7
    L  -0.4% H
    618.6 630.7
    L  -2.1% H
    611.5 633.1
    L  4.5% H
    586.3 658.5
    L  13.3% H
    517.9 658.5
    L  14.6% H
    473.9 658.5
    L  306.5% H
    146.4 658.5
    L  850.5% H
    53.1 658.5
    L  315.0% H
    41.6 658.5
    L&T Technology
    		46,209.1 4,360.4
    L  0.7% H
    4250 4392.7
    L  -1.7% H
    4250 4469
    L  -2.7% H
    4250 4609
    L  -4.8% H
    3966 4729.5
    L  -9.6% H
    3966 6000
    L  42.8% H
    2924.2 6000
    L  240.3% H
    1238.8 6000
    L  407.0% H
    712.3 6000
    Ashok Leyland
    		71,830.4 244.6
    L  1.6% H
    241.6 245.1
    L  4.3% H
    231.3 245.1
    L  2.1% H
    230.6 245.1
    L  15.1% H
    191.9 249.5
    L  1.8% H
    191.9 264.7
    L  74.7% H
    133.1 264.7
    L  351.7% H
    46.7 264.7
    L  250.7% H
    33.7 264.7
    Au SF Bank
    		60,140.8 807.1
    L  0.8% H
    794.3 810.9
    L  4.4% H
    765 810.9
    L  15.9% H
    690.3 810.9
    L  46.7% H
    513.5 810.9
    L  18.8% H
    478.4 810.9
    L  31.3% H
    478.4 813.4
    L  186.8% H
    262.5 813.4
    L  207.4% H
    183 813.4
    Astral
    		40,440.3 1,505.4
    L  0.3% H
    1499.2 1520
    L  -3.8% H
    1484 1590.9
    L  3.3% H
    1453.7 1590.9
    L  14.4% H
    1244.1 1590.9
    L  -36.9% H
    1232.3 2454
    L  20.3% H
    1203.9 2454
    L  186.3% H
    511.3 2454
    L  770.3% H
    149.9 2454
    Ipca Laboratories
    		34,445.4 1,357.7
    L  1.8% H
    1328.5 1368.7
    L  -0.1% H
    1321 1426.9
    L  -7.0% H
    1321 1514
    L  -6.6% H
    1168.2 1515.2
    L  20.6% H
    1052 1755.9
    L  52.6% H
    669.8 1755.9
    L  64.4% H
    669.8 1755.9
    L  290.7% H
    200 1755.9
    Aurobindo Pharma
    		65,061.4 1,120.2
    L  1.5% H
    1106.8 1122.1
    L  1.0% H
    1078.5 1123.9
    L  -6.4% H
    1078.5 1208.2
    L  -7.4% H
    1010 1278.6
    L  -8.1% H
    1010 1592
    L  112.8% H
    397.2 1592
    L  41.4% H
    397.2 1592
    L  55.2% H
    288.9 1592
    Patanjali Foods
    		59,200.9 1,633.1
    L  1.3% H
    1615 1643.8
    L  -1.5% H
    1609.3 1671
    L  -4.0% H
    1609.3 1765.2
    L  -9.1% H
    1609.3 2011
    L  11.9% H
    1432.4 2011
    L  54.0% H
    853.5 2011
    L  18.5% H
    403.8 2011
    L  3967.5% H
    3.4 2011
    Sona BLW Precision
    		29,892.2 480.8
    L  -0.2% H
    477.7 486.5
    L  0.2% H
    473.9 491.9
    L  -10.5% H
    468.0 559.5
    L  -4.2% H
    380 559.5
    L  -24.6% H
    380 768.7
    L  -17.1% H
    380 768.7
    L  65.2% H
    295 839.9
    L  65.2% H
    295 839.9
    Vedant Fashions
    		19,432.3 799.9
    L  0.5% H
    793.8 808
    L  2.6% H
    776.1 826.0
    L  8.9% H
    729.1 849.9
    L  1.4% H
    706.3 849.9
    L  -26.8% H
    706.3 1512
    L  -18.7% H
    706.3 1512
    L  -7.6% H
    706.3 1512
    L  -7.6% H
    706.3 1512
    SAIL
    		52,978.1 128.3
    L  -1.9% H
    128.1 131.6
    L  1.1% H
    123.9 132.9
    L  1.9% H
    123.9 136.0
    L  9.4% H
    101.1 136.0
    L  -14.4% H
    99.2 158.8
    L  88.6% H
    67.5 175.4
    L  315.8% H
    29.2 175.4
    L  107.4% H
    20.2 175.4
    Balkrishna Industries
    		46,386.5 2,399.5
    L  0.2% H
    2388.2 2411.4
    L  -2.0% H
    2388.2 2467.5
    L  -9.8% H
    2383 2555.7
    L  -8.1% H
    2152.1 2817.5
    L  -25.6% H
    2152.1 3375
    L  12.5% H
    1796.3 3375
    L  91.1% H
    1216 3375
    L  560.4% H
    274.5 3375
    The New Assurance
    		31,353.2 190.3
    L  2.1% H
    186.6 194.5
    L  4.0% H
    176.0 194.5
    L  4.3% H
    176.0 208.5
    L  14.9% H
    145.0 208.5
    L  -22.5% H
    135.6 310.1
    L  134.2% H
    78.2 324.7
    L  57.6% H
    78.2 324.7
    L  -52.4% H
    74.1 382.4
    Bank of India
    		52,879.2 116.2
    L  0.8% H
    115.2 116.6
    L  -2.9% H
    111.6 120.7
    L  -0.8% H
    111.6 130.2
    L  7.9% H
    103 130.2
    L  -3.6% H
    90.1 130.2
    L  155.3% H
    43.9 158.0
    L  111.2% H
    38.2 158.0
    L  -35.2% H
    30.4 216.8
    PB Fintech
    		84,494.2 1,839.8
    L  -1.6% H
    1831 1872.9
    L  -5.7% H
    1831 1941.1
    L  3.5% H
    1724.8 1978
    L  9.7% H
    1381.9 1978
    L  43.2% H
    1272.8 2246.9
    L  204.2% H
    356.2 2246.9
    L  87.7% H
    356.2 2246.9
    L  87.7% H
    356.2 2246.9
    JK Cement
    		46,612.1 6,032.5
    L  3.4% H
    5786 6055
    L  2.2% H
    5619.5 6055
    L  18.1% H
    5165 6145
    L  27.3% H
    4650.9 6145
    L  42.8% H
    3891.5 6145
    L  193.0% H
    2040.2 6145
    L  347.9% H
    1326.1 6145
    L  885.1% H
    425 6145
    Bharat Forge
    		60,961.1 1,275.1
    L  -1.6% H
    1270.6 1306.1
    L  -2.0% H
    1269 1321.1
    L  2.4% H
    1230 1362.1
    L  6.1% H
    919.1 1362.1
    L  -26.9% H
    919.1 1771.2
    L  97.6% H
    630 1804.5
    L  257.5% H
    306.6 1804.5
    L  127.5% H
    207.5 1804.5
    Jubilant Foodworks
    		47,047.0 713
    L  2.5% H
    693.6 718.2
    L  5.2% H
    673.7 718.2
    L  7.3% H
    650.1 718.2
    L  8.3% H
    646.3 728.0
    L  25.2% H
    548.8 796.8
    L  33.6% H
    412.1 796.8
    L  101.7% H
    319.2 918
    L  295.4% H
    76.1 918
    Endurance Tech
    		38,766.7 2,756
    L  9.9% H
    2518 2795
    L  13.4% H
    2400 2795
    L  15.3% H
    2380 2795
    L  38.0% H
    1700 2795
    L  3.3% H
    1675 2818.3
    L  104.4% H
    1179 3061.3
    L  204.4% H
    846.1 3061.3
    L  483.9% H
    518.8 3061.3
    Bharat Heavy Electricals
    		91,177.8 261.9
    L  0.7% H
    260.1 264.3
    L  3.8% H
    243.5 264.3
    L  2.8% H
    243.5 269.1
    L  20.4% H
    193.5 269.1
    L  -11.2% H
    176 335.4
    L  474.9% H
    44.4 335.4
    L  620.4% H
    26.8 335.4
    L  54.6% H
    18.4 335.4
    Biocon
    		46,980.9 351.4
    L  0.6% H
    343.1 355.5
    L  -0.4% H
    340.1 355.8
    L  6.2% H
    327.6 364.7
    L  0.6% H
    299 364.7
    L  2.7% H
    291 404.7
    L  7.5% H
    191.6 404.7
    L  -9.9% H
    191.6 487.8
    L  348.7% H
    65.9 487.8
    Zydus Lifesciences
    		98,082.7 974.8
    L  1.1% H
    966.4 977.4
    L  1.8% H
    944 977.4
    L  7.3% H
    908.1 995.7
    L  5.5% H
    795 995.7
    L  -9.8% H
    795 1324.3
    L  175.9% H
    340 1324.3
    L  168.7% H
    319 1324.3
    L  178.5% H
    202 1324.3
    Syngene Intl
    		26,247.5 651.4
    L  2.0% H
    638 653.0
    L  0.4% H
    624.4 653.0
    L  2.2% H
    624.4 671
    L  -9.5% H
    599.6 760
    L  -7.9% H
    599.6 960.6
    L  14.6% H
    535.1 960.6
    L  58.4% H
    395 960.6
    L  421.1% H
    147.5 960.6
    Solar Industries
    		153,833.2 17,000
    L  -0.6% H
    16789 17215
    L  -0.9% H
    16602 17258
    L  10.9% H
    15361 17300
    L  56.4% H
    9888.4 17300
    L  70.0% H
    8482.5 17300
    L  516.7% H
    2619.7 17300
    L  1698.4% H
    910.0 17300
    L  2170.7% H
    567.1 17300
    Aditya Birla Capital
    		71,084.7 272.3
    L  0.4% H
    267.2 273.1
    L  6.8% H
    252.8 274.3
    L  22.5% H
    217.1 274.3
    L  47.5% H
    169.4 274.3
    L  13.8% H
    149.0 274.3
    L  200.1% H
    88 274.3
    L  332.3% H
    53 274.3
    L  -79.2% H
    37.4 274.3
    Central Bank
    		35,191.8 38.9
    L  1.6% H
    38.5 39.1
    L  2.4% H
    36.4 39.1
    L  4.3% H
    36.4 41.2
    L  -17.1% H
    32.8 46.9
    L  -39.4% H
    32.8 67.6
    L  124.7% H
    16.3 76.9
    L  123.4% H
    10.1 76.9
    L  -62.7% H
    10.1 123.3
    IDFC First Bank
    		52,880.5 72.1
    L  0.1% H
    71.6 72.5
    L  2.8% H
    69.3 72.5
    L  7.5% H
    66.0 73.1
    L  24.6% H
    52.5 73.1
    L  -13.1% H
    52.5 83.7
    L  132.6% H
    30.6 100.7
    L  161.7% H
    24.1 100.7
    L  -48.9% H
    17.7 100.7
    KPR Mill
    		38,542.9 1,127.6
    L  0.0% H
    1119.5 1138.8
    L  2.0% H
    1061.1 1148
    L  -1.3% H
    1061.1 1175.7
    L  20.0% H
    860 1389
    L  26.4% H
    755.5 1389
    L  125.4% H
    479.5 1389
    L  1071.0% H
    83 1389
    L  1743.1% H
    58.4 1389
    L&T Finance
    		50,324.7 201.5
    L  0.7% H
    199.7 204.1
    L  6.0% H
    185.9 204.1
    L  15.1% H
    169.3 204.1
    L  27.1% H
    140 204.1
    L  11.6% H
    129.2 204.1
    L  188.9% H
    66.3 204.1
    L  197.9% H
    55.6 204.1
    L  221.6% H
    45.9 213.9
    Colgate-Palmolive
    		65,815.1 2,419.8
    L  -0.2% H
    2415 2449
    L  1.6% H
    2364.1 2449
    L  -2.4% H
    2346.3 2519
    L  -0.3% H
    2311.5 2747.4
    L  -14.6% H
    2311.5 3890
    L  59.9% H
    1434.6 3890
    L  74.3% H
    1322.2 3890
    L  141.7% H
    787.2 3890
    LIC Housing Finance
    		33,556.6 610.1
    L  1.2% H
    604.6 614.0
    L  1.6% H
    578.7 614.0
    L  2.2% H
    578.7 627.3
    L  5.5% H
    522.7 635
    L  -16.9% H
    483.7 826.8
    L  90.2% H
    315.1 826.8
    L  125.6% H
    255 826.8
    L  33.8% H
    185.3 826.8
    Container Corp
    		46,071.8 756.2
    L  1.5% H
    747.4 759.1
    L  0.7% H
    725.5 759.1
    L  4.9% H
    722.1 815.1
    L  5.6% H
    641.2 815.1
    L  -27.9% H
    601.3 1075
    L  21.5% H
    555 1180
    L  81.0% H
    351 1180
    L  41.6% H
    263.4 1180
    Linde
    		56,325.9 6,604.5
    L  0.6% H
    6549 6660
    L  -7.0% H
    6485 7161.5
    L  -6.4% H
    6485 7870
    L  2.4% H
    5242.4 7870
    L  -20.5% H
    5242.4 9333
    L  121.9% H
    2933 9935.1
    L  1015.3% H
    580 9935.1
    L  1614.8% H
    238.2 9935.1
    Coromandel
    		69,428.4 2,354.8
    L  -1.4% H
    2339.4 2413.5
    L  2.0% H
    2276.6 2420
    L  -1.5% H
    2252 2500
    L  18.6% H
    1855.1 2514
    L  53.7% H
    1499.7 2514
    L  152.6% H
    838 2514
    L  220.8% H
    682 2514
    L  839.3% H
    145.5 2514
    Lupin
    		88,384.3 1,935.3
    L  0.2% H
    1923.5 1953
    L  -0.5% H
    1920.6 1964.4
    L  -2.2% H
    1920.6 2049.5
    L  -8.7% H
    1795.2 2150
    L  23.5% H
    1545 2402.9
    L  207.5% H
    603 2402.9
    L  110.0% H
    583 2402.9
    L  7.2% H
    504.8 2402.9
    CG Power & Industrial
    		103,457.5 676.6
    L  -0.9% H
    671.1 687.8
    L  -2.5% H
    665.1 697
    L  -2.9% H
    650 708.9
    L  6.9% H
    517.7 708.9
    L  -3.6% H
    517.7 874.7
    L  263.4% H
    183.0 874.7
    L  9429.6% H
    7.5 874.7
    L  316.9% H
    4.8 874.7
    Sun TV Network
    		23,390.9 593.6
    L  -0.7% H
    592.2 602
    L  -5.2% H
    580 627.8
    L  -6.3% H
    580 649.9
    L  -8.8% H
    550 691.4
    L  -21.5% H
    549.3 921
    L  43.0% H
    393.8 921
    L  49.5% H
    372 921
    L  102.5% H
    255.8 1097.8
    Crisil
    		43,431.9 5,939
    L  2.1% H
    5845.5 5998.5
    L  4.7% H
    5437.5 5998.5
    L  16.6% H
    5052.3 6010
    L  41.5% H
    3973.6 6010
    L  40.8% H
    3973.6 6950
    L  86.4% H
    2725 6950
    L  284.8% H
    1485.1 6950
    L  199.3% H
    1052.7 6950
    M&M Financial
    		37,028.8 266.4
    L  -1.0% H
    266.1 269.9
    L  -1.1% H
    259.1 271
    L  4.0% H
    253.4 288.6
    L  -6.6% H
    231.5 288.6
    L  -10.3% H
    231.5 333.7
    L  54.3% H
    166.4 337.2
    L  151.3% H
    97.8 337.2
    L  61.2% H
    74.4 337.2
    Cummins
    		91,999.9 3,318.9
    L  0.2% H
    3278.5 3338
    L  0.1% H
    3212.2 3339
    L  12.9% H
    2915.6 3419.5
    L  8.6% H
    2580 3419.5
    L  -17.9% H
    2580 4171.9
    L  233.0% H
    989 4171.9
    L  727.4% H
    373.3 4171.9
    L  269.0% H
    280 4171.9
    Supreme Industries
    		56,044.3 4,412
    L  -1.4% H
    4382.6 4483.5
    L  -5% H
    4265.9 4723.3
    L  12.7% H
    3903 4739
    L  25.9% H
    3095 4739
    L  -26.0% H
    3095 6320.4
    L  158.7% H
    1691.6 6460
    L  281.8% H
    1091 6460
    L  530.4% H
    520 6460
    Poonawalla Fincorp
    		34,171.2 438.7
    L  -1.2% H
    433.2 447.5
    L  4.2% H
    407.7 454.4
    L  10.5% H
    392.8 454.4
    L  26.3% H
    318 454.4
    L  5.1% H
    267.2 454.4
    L  85.3% H
    224.1 519.7
    L  1518.8% H
    21.7 519.7
    L  403.1% H
    12.9 519.7
    Gujarat Fluorochemicals
    		38,111.4 3,469.4
    L  0.5% H
    3427.6 3515
    L  -1.4% H
    3338 3555
    L  -13.8% H
    3338 4050
    L  -12.9% H
    3220.6 4083.6
    L  5.0% H
    3101.1 4881.0
    L  28.3% H
    2476 4881.0
    L  768.5% H
    335 4881.0
    L  293.9% H
    217.4 4881.0
    Deepak Nitrite
    		26,524.3 1,944.7
    L  2.4% H
    1900.1 1949
    L  2.1% H
    1865 1949
    L  -6.0% H
    1865 2128.9
    L  -7.0% H
    1782 2174
    L  -22.5% H
    1782 3169
    L  7.9% H
    1681.2 3169
    L  289.4% H
    473.7 3169
    L  2885.0% H
    54.5 3169
    Max Financial
    		56,177.8 1,627.8
    L  0.6% H
    1606.1 1629.9
    L  2.7% H
    1567.5 1629.9
    L  10.7% H
    1445.7 1629.9
    L  40.7% H
    1085 1629.9
    L  64.8% H
    950 1629.9
    L  98.9% H
    599.1 1629.9
    L  221.3% H
    496.3 1629.9
    L  232.7% H
    276.4 1629.9
    Tata Communications
    		47,657.7 1,672.2
    L  1.6% H
    1643.5 1676.4
    L  -2.2% H
    1630 1719
    L  -0.1% H
    1630 1760
    L  3.7% H
    1470.8 1760
    L  -9.6% H
    1291 2175
    L  81.4% H
    905.1 2175
    L  192.0% H
    566.7 2175
    L  293.4% H
    200 2175
    Tata Elxsi
    		39,030.7 6,266.5
    L  0.0% H
    6210.5 6302.5
    L  -2.4% H
    6164.5 6487
    L  -0.4% H
    6164.5 6735
    L  11.3% H
    4700 6735
    L  -13.6% H
    4700 9080
    L  -19.6% H
    4700 10760
    L  617.8% H
    863 10760
    L  919.5% H
    500.0 10760
    Alkem Laboratories
    		58,036.9 4,854
    L  0.9% H
    4821 4863
    L  0.9% H
    4730.5 4863
    L  -8.2% H
    4730.5 5367
    L  -3.9% H
    4611.9 5400
    L  -3.0% H
    4491.7 6439.9
    L  61.5% H
    2855 6439.9
    L  108.0% H
    2317.3 6439.9
    L  362.3% H
    1152.5 6439.9
    UNO Minda
    		61,629.0 1,072.7
    L  2.0% H
    1052.8 1078
    L  2.2% H
    1027 1085
    L  6.3% H
    982.1 1112
    L  12.7% H
    767.6 1112
    L  -0.4% H
    767.6 1255
    L  134.0% H
    435 1255
    L  653.7% H
    134.1 1255
    L  6262.4% H
    15.7 1255
    Nippon Life Asset Mgmt
    		50,358.2 792.6
    L  1.3% H
    778.3 794
    L  4.0% H
    730 794
    L  9.3% H
    714.1 822.0
    L  34.3% H
    498.1 822.0
    L  21.7% H
    498.1 822.0
    L  181.2% H
    196.9 822.0
    L  153.9% H
    196.9 822.0
    L  214.5% H
    127.2 822.0
    Thermax
    		41,043.4 3,444.5
    L  -0.4% H
    3407 3485.9
    L  -0.9% H
    3354 3620
    L  -2.9% H
    3354 3659.9
    L  -0.6% H
    3012.0 3950
    L  -33.7% H
    2950.1 5840.0
    L  75.1% H
    1830.7 5840.0
    L  355.1% H
    704.0 5840.0
    L  227.9% H
    570 5840.0
    MphasiS
    		52,320.5 2,752.6
    L  2.6% H
    2688.1 2763.3
    L  2.2% H
    2625.1 2763.3
    L  8.3% H
    2386.7 2763.3
    L  10.9% H
    2044.6 2763.3
    L  15.0% H
    2044.6 3238.0
    L  21.8% H
    1660.1 3238.0
    L  218.9% H
    845.6 3659.8
    L  581.9% H
    365 3659.8
    MRF
    		59,059.4 139,255
    L  1.9% H
    136600 139595
    L  2.1% H
    132740 139595
    L  -3.1% H
    132740 147435
    L  22.1% H
    108001 147435
    L  11.2% H
    102124.1 147435
    L  97.4% H
    70300 151445
    L  117.2% H
    55300 151445
    L  311.9% H
    30101 151445
    Emami
    		24,976.5 572.2
    L  1.3% H
    562.9 576.0
    L  0.4% H
    549.9 577.7
    L  -3.9% H
    549.9 603.5
    L  -0.1% H
    547.1 653.4
    L  -20.6% H
    507.7 860
    L  42.6% H
    340.6 860
    L  161.4% H
    204.5 860
    L  4.4% H
    131.0 860
    Torrent Power
    		73,665.7 1,461.9
    L  0.7% H
    1449.6 1482
    L  3.9% H
    1358.2 1482
    L  4.3% H
    1358.2 1482
    L  -4.5% H
    1358.2 1640
    L  -2.0% H
    1207.3 2037
    L  216.0% H
    430.9 2037
    L  351.7% H
    293 2037
    L  922.7% H
    136.8 2037
    Escorts Kubota
    		36,971.1 3,304.6
    L  0.2% H
    3295 3371.6
    L  4.8% H
    3132.1 3371.6
    L  -5.9% H
    2776.4 3549.9
    L  1.0% H
    2776.4 3616.6
    L  -22.2% H
    2776.4 4420
    L  117.4% H
    1306.7 4420
    L  234.6% H
    978.8 4420
    L  2660.7% H
    112.8 4420
    Schaeffler
    		61,433.6 3,930.4
    L  0.1% H
    3919.4 4018.1
    L  -2.0% H
    3825.8 4049.4
    L  -2.5% H
    3825.8 4364.8
    L  10.1% H
    2823 4364.8
    L  -15.5% H
    2823 4838.7
    L  80.0% H
    2193.6 4951
    L  444.4% H
    685.1 4951
    L  382.5% H
    605.1 4951
    Federal Bank
    		51,695.3 210.4
    L  0.6% H
    209.3 211.6
    L  2.8% H
    203.3 211.6
    L  3.4% H
    199.6 214.5
    L  7.5% H
    183.2 214.5
    L  19.7% H
    172.7 217
    L  135.5% H
    89.3 217
    L  295.1% H
    45.4 217
    L  197.5% H
    35.7 217
    United Breweries
    		51,225.8 1,937.4
    L  0.5% H
    1912.5 1949
    L  -3.9% H
    1912.5 2019
    L  -4.3% H
    1912.5 2134.7
    L  -1.3% H
    1873.1 2294.9
    L  -7.0% H
    1810 2299.7
    L  29.6% H
    1353.5 2299.7
    L  84.4% H
    897 2299.7
    L  114.9% H
    690 2299.7
    Fortis Healthcare
    		58,871.6 779.8
    L  1.9% H
    764.7 782
    L  2.4% H
    743.7 782
    L  8.5% H
    698.7 782
    L  19.4% H
    595.8 782
    L  60.8% H
    453 782
    L  230.6% H
    228.2 782
    L  531.7% H
    121 782
    L  345.7% H
    107.1 782
    NHPC
    		85,352.7 85.0
    L  -0.6% H
    84.7 86.2
    L  -0.1% H
    80.6 86.6
    L  -1.2% H
    80.6 92.3
    L  1.6% H
    75.8 92.3
    L  -14.9% H
    71 118.4
    L  173.7% H
    30.4 118.4
    L  313.5% H
    19.7 118.4
    L  330.2% H
    15.1 118.4
    Coforge
    		62,872.1 1,880
    L  1.0% H
    1863 1895
    L  2.2% H
    1778 1895
    L  13.0% H
    1656.6 1895
    L  21.0% H
    1194.0 1895
    L  75.7% H
    1060 2005.4
    L  157.7% H
    642.0 2005.4
    L  577.3% H
    270.4 2005.4
    L  2241.2% H
    73.3 2005.4
    Oberoi Realty
    		72,320.5 1,989
    L  0.1% H
    1966.1 2005
    L  4.1% H
    1875.1 2005
    L  14.4% H
    1694.2 2005
    L  18.7% H
    1452 2005
    L  4.3% H
    1452.0 2343.7
    L  162.2% H
    726.6 2343.7
    L  419.1% H
    330.9 2343.7
    L  599.1% H
    209.3 2343.7
    Oracle Fin Serv
    		79,753.1 9,177.5
    L  0.2% H
    9164 9339
    L  -5.7% H
    9131 9766.5
    L  9.7% H
    8267 9775
    L  15.3% H
    7038 9775
    L  -6.2% H
    7038 13220
    L  194.0% H
    2883.3 13220
    L  238.6% H
    2635.1 13220
    L  143.6% H
    1506 13220
    OIL
    		71,749.7 441.1
    L  -1.1% H
    438.6 449.8
    L  -7.8% H
    438.6 486.0
    L  3.6% H
    414.3 491.5
    L  10.8% H
    325 491.5
    L  -5.4% H
    325 767.9
    L  175.1% H
    111.9 767.9
    L  558.1% H
    55.5 767.9
    L  180.7% H
    42.3 767.9
    GlaxoSmithKline
    		55,206.0 3,258.8
    L  0.9% H
    3233.2 3288.4
    L  0.2% H
    3153.9 3306.7
    L  7.9% H
    2952 3515.7
    L  13.0% H
    2401 3515.7
    L  23.5% H
    1921 3515.7
    L  117.3% H
    1227 3515.7
    L  122.6% H
    1227 3515.7
    L  99.9% H
    962.7 3515.7
    GMR Airports
    		88,251.9 83.6
    L  0.5% H
    83.0 83.8
    L  1.0% H
    80.3 83.8
    L  -3.8% H
    79.9 87.4
    L  7.3% H
    75.0 91.8
    L  -13.8% H
    67.8 103.8
    L  140.2% H
    33.3 103.8
    L  304.7% H
    19.3 103.8
    L  497% H
    9.8 103.8
    Voltas
    		43,379.0 1,311
    L  0.4% H
    1299.2 1316.9
    L  1.3% H
    1246.5 1329.9
    L  4.0% H
    1224.4 1329.9
    L  -9.5% H
    1190 1469.8
    L  -13.3% H
    1135 1944.9
    L  32.1% H
    737.2 1944.9
    L  143.7% H
    529.6 1944.9
    L  287.0% H
    211 1944.9
    Godrej Properties
    		72,388.9 2,403.3
    L  0.2% H
    2380.4 2420
    L  -2.1% H
    2371.1 2494
    L  10.1% H
    2165.5 2506.5
    L  9.8% H
    1900 2506.5
    L  -22.8% H
    1900 3402.7
    L  100.2% H
    1005 3402.7
    L  170.0% H
    819.8 3402.7
    L  874.6% H
    239.4 3402.7
    Page Industries
    		53,856.6 48,285
    L  4.4% H
    46090 49085
    L  5.4% H
    44200 49085
    L  1.7% H
    44200 49085
    L  12.0% H
    40572.2 49085
    L  19.8% H
    38300 49850.0
    L  20.6% H
    33070.1 54349.1
    L  132.7% H
    17685 54349.1
    L  223.5% H
    9752.4 54349.1
    Dixon Technologies
    		85,666.7 14,165
    L  -2.4% H
    14054 14585
    L  -0.6% H
    13280 14808
    L  -5.7% H
    13280 15295
    L  -3.0% H
    12202.2 17069
    L  22.1% H
    10620 19148.9
    L  301.6% H
    2553 19148.9
    L  1151.0% H
    1080 19148.9
    L  3910.5% H
    312 19148.9
    YES Bank
    		63,452.7 20.2
    L  1.3% H
    20.0 20.3
    L  1.5% H
    19.3 20.3
    L  -4.4% H
    19.3 23.4
    L  16.1% H
    16.2 23.4
    L  -15.6% H
    16.0 27.4
    L  58.7% H
    12.6 32.9
    L  -25.2% H
    10.5 32.9
    L  -88.2% H
    5.7 404
    NMDC
    		60,681.1 69.0
    L  -0.7% H
    68.9 70.0
    L  0.6% H
    66.8 70.3
    L  -4.8% H
    66.8 75.2
    L  -0.7% H
    59.5 75.2
    L  -21.6% H
    59.5 89.1
    L  92.5% H
    30.8 95.5
    L  137.3% H
    25.2 95.5
    L  75.9% H
    20.5 95.5
    Muthoot Finance
    		103,336.8 2,574
    L  0.3% H
    2534.1 2590
    L  -2.7% H
    2530.5 2669.9
    L  23.2% H
    2058.5 2669.9
    L  9.4% H
    1965 2669.9
    L  48.7% H
    1664.6 2669.9
    L  161.2% H
    911.3 2669.9
    L  131.3% H
    911.3 2669.9
    L  1289.8% H
    151 2669.9
    Metro Brands
    		31,051.4 1,140.4
    L  -0.1% H
    1125.7 1159.9
    L  -5.3% H
    1125.2 1216.2
    L  -5.8% H
    1125.2 1288
    L  5.9% H
    990.1 1299.6
    L  -8.4% H
    990.1 1430
    L  103.4% H
    548.8 1441.2
    L  128.1% H
    426 1441.2
    L  128.1% H
    426 1441.2
    Gland Pharma
    		29,331.6 1,780.3
    L  0.9% H
    1756.1 1790.6
    L  1.7% H
    1692.6 1800
    L  16.5% H
    1512.1 1816.9
    L  10.6% H
    1277.8 1816.9
    L  -2.4% H
    1277.8 2221.0
    L  -32.7% H
    861 2718
    L  18.7% H
    861 4350
    L  18.7% H
    861 4350
    Bandhan Bank
    		29,318.1 182.0
    L  1.0% H
    179.9 183.1
    L  4.0% H
    175.6 183.1
    L  10.0% H
    164.4 187.5
    L  23.5% H
    141.5 187.5
    L  -12.5% H
    128.2 222.3
    L  -36.4% H
    128.2 314.8
    L  -45.1% H
    128.2 430.7
    L  -51.5% H
    128.2 741.8
    KPIT Technologies
    		35,512.6 1,295.4
    L  -0.8% H
    1285 1312
    L  -7.5% H
    1285 1434.5
    L  -2.5% H
    1285 1434.5
    L  -6.4% H
    1020.6 1434.5
    L  -19.5% H
    1020.6 1928.7
    L  161.1% H
    480 1928.7
    L  1956.2% H
    60.1 1928.7
    L  497.9% H
    34.4 1928.7
    ACC
    		34,819.5 1,854.2
    L  0.4% H
    1850 1864.4
    L  -0.4% H
    1813.4 1872.2
    L  -5.4% H
    1813.4 1972.9
    L  -4.1% H
    1779 2119.9
    L  -28.4% H
    1778.5 2844
    L  -11.6% H
    1592.4 2844
    L  46.5% H
    1245 2844
    L  31.4% H
    895.2 2844
    One97 Communications
    		57,091.0 894.7
    L  -0.4% H
    890.5 908.9
    L  3.4% H
    859 908.9
    L  6.0% H
    849.2 978
    L  16.9% H
    753.1 978
    L  117.9% H
    400.1 1063.0
    L  38.1% H
    310 1063.0
    L  -58.4% H
    310 1955
    L  -58.4% H
    310 1955
    UCO Bank
    		37,794.2 30.1
    L  1.4% H
    29.9 30.3
    L  -3.9% H
    29.2 31.5
    L  -2.9% H
    29.2 35.1
    L  -21.1% H
    26.8 38.3
    L  -46.4% H
    26.8 60.7
    L  174% H
    10.8 70.7
    L  116.1% H
    10.6 70.7
    L  -46.0% H
    8.4 70.7
    Apollo Tyres
    		28,646.2 451.1
    L  1.0% H
    444.3 452.4
    L  1.3% H
    435.3 452.4
    L  -8.8% H
    435.3 500.6
    L  4.2% H
    375 509.8
    L  -9.6% H
    370.9 584.9
    L  148.8% H
    183.3 584.9
    L  314.8% H
    105.9 584.9
    L  167.9% H
    73.4 584.9
    FSN E-Commerce
    		58,388.5 204.1
    L  2.9% H
    198.5 204.7
    L  5.2% H
    193.1 205.0
    L  0.4% H
    191.2 208.6
    L  17.8% H
    166.0 208.6
    L  15.7% H
    154.9 229.8
    L  -14.7% H
    114.3 247.8
    L  8.9% H
    114.3 429.0
    L  8.9% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		128,787.1 3,192.7
    L  -2.7% H
    3171 3308
    L  -3.4% H
    3171 3369
    L  -8.8% H
    3077.7 3775
    L  20.3% H
    2200 3775
    L  61.0% H
    1918.1 3775
    L  2503.1% H
    120.8 3775
    L  4303.7% H
    82 3775
    L  4303.7% H
    82 3775
    Rail Vikas Nigam
    		83,275.7 399.4
    L  0.4% H
    397.6 404.9
    L  -0.3% H
    380.1 404.9
    L  0.2% H
    380.1 442.8
    L  7.5% H
    305 447.8
    L  -4.1% H
    305 647
    L  1222.5% H
    29.8 647
    L  1912.1% H
    18.1 647
    L  2002.1% H
    10 647
    Bank of Maharashtra
    		41,765.1 54.3
    L  -0.4% H
    54.2 55.0
    L  -0.3% H
    53.1 55.2
    L  6.0% H
    50.6 58
    L  12.4% H
    42 58
    L  -17.7% H
    42 70.8
    L  229.1% H
    15.4 73.5
    L  393.6% H
    10.3 73.5
    L  48.2% H
    8 73.5
    UPL
    		51,857.6 650.7
    L  1.0% H
    643.8 654.3
    L  0.7% H
    626.4 654.3
    L  3.2% H
    618 654.3
    L  -1.2% H
    588.9 699.5
    L  18.6% H
    483.8 699.5
    L  5.9% H
    429.6 774.1
    L  52.5% H
    382.7 829.5
    L  87.9% H
    230.4 829.5
    Indus Towers
    		109,615.7 415.5
    L  0.1% H
    412 419.2
    L  6.0% H
    387.9 419.2
    L  8.3% H
    374.3 419.2
    L  19.0% H
    332 421.5
    L  22.3% H
    312.8 460.4
    L  92.3% H
    135.2 460.4
    L  78.3% H
    135.2 460.4
    L  -10.3% H
    120.1 499.7
    Lloyds Metals & Energy
    		79,647.9 1,522.2
    L  -0.3% H
    1500 1545.5
    L  -0.2% H
    1458.2 1547.8
    L  13.7% H
    1325.2 1547.8
    L  16.6% H
    1015 1547.8
    L  108.9% H
    674.8 1547.8
    L  179.6% H
    492 1547.8
    L  179.6% H
    492 1547.8
    L  179.6% H
    492 1547.8
    Punjab & Sind Bank
    		21,556.4 30.4
    L  1.5% H
    30 30.5
    L  -2.9% H
    29.4 31.5
    L  -0.9% H
    29.4 34.5
    L  -32.0% H
    25.2 50.5
    L  -49.4% H
    25.2 73.6
    L  108.1% H
    14 77.5
    L  78.2% H
    10.3 77.5
    L  -28.2% H
    9.3 77.5
    Jindal Stainless
    		55,489.1 673.6
    L  -0.6% H
    670 683.7
    L  -2.0% H
    652.2 697.4
    L  3.7% H
    633.4 734.4
    L  13.9% H
    496.6 734.4
    L  -15.9% H
    496.6 848
    L  581.8% H
    97.4 848
    L  1679.7% H
    35.3 848
    L  1584% H
    14.2 848
    Suzlon Energy
    		88,111.4 64.3
    L  -0.1% H
    63.9 64.9
    L  -0.3% H
    61.8 65.2
    L  3.4% H
    61.8 74.3
    L  11.1% H
    46.2 74.3
    L  17.6% H
    46.2 86.0
    L  793.3% H
    5.9 86.0
    L  1313.6% H
    2.7 86.0
    L  185.2% H
    1.7 86.0
    SJVN
    		39,608.4 100.8
    L  2.3% H
    98.7 102.3
    L  3.4% H
    92.9 102.3
    L  0.4% H
    92.9 105.9
    L  4.0% H
    83.2 107.5
    L  -23.2% H
    80.5 159.7
    L  284.7% H
    26.2 170.5
    L  344.0% H
    20.7 170.5
    L  313.9% H
    17.3 170.5
    JSW Infrastructure
    		65,499.0 311.9
    L  1.3% H
    307.7 313.5
    L  2.7% H
    295.4 314.9
    L  8.5% H
    284.4 318.8
    L  -0.3% H
    277.8 327.8
    L  -3.7% H
    218.2 361.0
    L  162.1% H
    142.2 361.0
    L  162.1% H
    142.2 361.0
    L  162.1% H
    142.2 361.0
    IRB Infrastructure
    		30,062.1 49.8
    L  1.9% H
    48.9 49.9
    L  1.0% H
    47.8 50.2
    L  -2.2% H
    47.8 54.3
    L  5.7% H
    41.0 54.3
    L  -24.9% H
    41.0 72
    L  138.0% H
    19.4 78.2
    L  478.8% H
    8.3 78.2
    L  118.2% H
    4.6 78.2
    NLC
    		31,622.2 228.1
    L  0.1% H
    227.4 230.6
    L  -0.4% H
    221.1 232.9
    L  -5.1% H
    221.1 246.4
    L  -11.2% H
    212.9 257.8
    L  -2.5% H
    186.0 311.8
    L  257.7% H
    61.6 311.8
    L  362.1% H
    44.1 311.8
    L  182.1% H
    35.0 311.8
    Procter & Gamble Hygiene
    		43,831.7 13,503
    L  0.3% H
    13401 13521
    L  1.1% H
    13280 13521
    L  -4.4% H
    13266 14500
    L  -2.9% H
    12105.6 14543
    L  -16.1% H
    12105.6 17745
    L  2.1% H
    12105.6 19250
    L  35.7% H
    9691.4 19250
    L  110.7% H
    5178.7 19250
    Global Health
    		30,286.1 1,127.3
    L  -0.1% H
    1121.6 1140.6
    L  -4.9% H
    1094.2 1193.5
    L  -7.6% H
    1094.2 1226.9
    L  -8.4% H
    1010 1298.8
    L  -14.0% H
    935.5 1318.4
    L  235.5% H
    390.6 1513.9
    L  235.5% H
    390.6 1513.9
    L  235.5% H
    390.6 1513.9
    Marico
    		91,354.8 704.9
    L  0.2% H
    703.6 712
    L  2.6% H
    686.3 712
    L  0.6% H
    680.3 727.9
    L  11.4% H
    622.2 740.2
    L  13.1% H
    577.9 740.2
    L  46.2% H
    462.7 740.2
    L  108.1% H
    333 740.2
    L  206.7% H
    189.3 740.2
    AWL Agri Business
    		33,726.7 259.5
    L  1.5% H
    256.3 259.9
    L  -1.0% H
    253.8 265
    L  -0.2% H
    253.8 280.9
    L  -0.9% H
    246.2 291.2
    L  -22.9% H
    231.6 404.0
    L  -55.6% H
    231.6 841.7
    L  12.8% H
    227 878
    L  12.8% H
    227 878
    Info Edge
    		97,810.1 1,509.6
    L  0.3% H
    1503 1534.4
    L  2.3% H
    1458 1534.4
    L  1.4% H
    1396.1 1550
    L  6.3% H
    1157 1550
    L  14.5% H
    1157 1825.8
    L  92.6% H
    661.6 1825.8
    L  178.3% H
    532 1825.8
    L  769.3% H
    137.6 1825.8
    Berger Paints
    		66,257.8 568.3
    L  2.7% H
    553.3 571.7
    L  1.3% H
    528.2 571.7
    L  2.4% H
    528.2 588.5
    L  11.1% H
    486.6 595.9
    L  13.0% H
    437.8 629.5
    L  14.8% H
    437.8 679.8
    L  26.1% H
    406.7 727.5
    L  392.0% H
    111.3 727.5
    Bharat Dynamics
    		66,527.4 1,814.9
    L  -2.0% H
    1800 1864.5
    L  -4.7% H
    1800 1952.9
    L  -4.9% H
    1800 2096.6
    L  33.5% H
    1141.2 2096.6
    L  16.9% H
    890 2096.6
    L  398.6% H
    330.0 2096.6
    L  1289.5% H
    128.5 2096.6
    L  748.1% H
    72.7 2096.6
    Housing and Urban
    		47,967.5 239.6
    L  2.6% H
    233.1 240.5
    L  6.6% H
    216.3 240.5
    L  5.2% H
    216.3 253.7
    L  14.6% H
    184 253.7
    L  -13.0% H
    158.9 353.7
    L  606.8% H
    34 353.7
    L  771.3% H
    27 353.7
    L  299.4% H
    18 353.7
    SBI Cards and Payment
    		92,279.2 969.8
    L  -1.3% H
    957.5 992
    L  -2.1% H
    933.2 993
    L  8.0% H
    894.2 1027.3
    L  13.5% H
    763.5 1027.3
    L  32.9% H
    659.8 1027.3
    L  27.6% H
    648.0 1028.7
    L  46.0% H
    626.4 1165
    L  28.5% H
    495 1165
    Tata Technologies
    		28,392.7 699.9
    L  0.3% H
    698.3 707.5
    L  -5.3% H
    696 746.8
    L  -8.5% H
    696 797
    L  0.2% H
    597 797
    L  -30.0% H
    597 1136
    L  40.0% H
    597 1400
    L  40.0% H
    597 1400
    L  40.0% H
    597 1400
    Tube Investments
    		55,265.7 2,856.2
    L  0.0% H
    2826.6 2897
    L  -1.7% H
    2826.6 2947
    L  -6.3% H
    2826.6 3119.9
    L  0.1% H
    2463.1 3255
    L  -33.4% H
    2407.1 4810.8
    L  79.8% H
    1600 4810.8
    L  550.9% H
    432.2 4810.8
    L  697.9% H
    212 4810.8
    Kalyan Jewellers
    		55,758.5 540.4
    L  3.8% H
    521.4 542.8
    L  5.0% H
    502.4 542.8
    L  -2.4% H
    502.4 575.9
    L  10.3% H
    443.1 575.9
    L  21.1% H
    399.4 795.4
    L  826.0% H
    58 795.4
    L  521.1% H
    55.1 795.4
    L  521.1% H
    55.1 795.4
    Indian Renewable
    		48,206.4 171.6
    L  3.3% H
    166.6 172.6
    L  4.0% H
    158.1 172.6
    L  -0.2% H
    158.1 186.6
    L  0.9% H
    140.8 186.6
    L  -9.5% H
    137.0 310
    L  436.3% H
    50 310
    L  436.3% H
    50 310
    L  436.3% H
    50 310
    SRF
    		91,313.7 3,080.5
    L  0.9% H
    3025 3104.9
    L  -0.5% H
    2998.5 3141.8
    L  6.2% H
    2819.2 3169.9
    L  3.0% H
    2570.2 3169.9
    L  27.3% H
    2126.9 3169.9
    L  35.2% H
    2002.2 3169.9
    L  327.7% H
    712.4 3169.9
    L  1288.7% H
    203.6 3169.9
    Cochin Shipyard
    		56,141.4 2,134
    L  -1.5% H
    2111 2186
    L  -2.7% H
    2071 2278
    L  11.4% H
    1874.5 2545
    L  43.7% H
    1224.6 2545
    L  -0.4% H
    1180.2 2979.5
    L  1268.8% H
    153.0 2979.5
    L  1278.6% H
    140.4 2979.5
    L  888.0% H
    104.6 2979.5
    HDFC AMC
    		108,929.2 5,092.3
    L  0.6% H
    5064.7 5124
    L  2.2% H
    4866.8 5124
    L  5.8% H
    4700 5278.9
    L  24.2% H
    3566.9 5278.9
    L  28.3% H
    3563.1 5278.9
    L  180.4% H
    1589.5 5278.9
    L  108.1% H
    1589.5 5278.9
    L  362.9% H
    1250 5278.9
    Motilal Oswal
    		52,097.5 869
    L  1.0% H
    858.4 873.3
    L  6.4% H
    807.1 873.3
    L  11.6% H
    773.3 898.2
    L  33.9% H
    513 898.2
    L  34.2% H
    507.6 1064
    L  376.7% H
    137.8 1064
    L  494.2% H
    134.5 1064
    L  1053.1% H
    63.8 1064
    Glenmark Pharma
    		48,456.7 1,717.1
    L  2.0% H
    1680.4 1729
    L  3.9% H
    1625 1729
    L  20.9% H
    1370 1729
    L  15.0% H
    1336 1729
    L  40.8% H
    1199.3 1831.0
    L  347.0% H
    360.5 1831.0
    L  273.9% H
    348.5 1831.0
    L  75.4% H
    161.7 1831.0
    Blue Star
    		33,833.9 1,645.5
    L  0.9% H
    1620.7 1650.3
    L  -1.5% H
    1566.5 1673.9
    L  5.7% H
    1521 1679.8
    L  -25.6% H
    1521 2269.8
    L  -2.9% H
    1521 2417
    L  239.8% H
    429.5 2417
    L  549.5% H
    232.5 2417
    L  846.1% H
    152.8 2417
    Indian Railway Catering
    		61,404 767.6
    L  0.7% H
    765.5 772.6
    L  -0.2% H
    743.3 772.6
    L  -2.0% H
    743.3 800
    L  5.6% H
    656 820.3
    L  -24.0% H
    656 1059.5
    L  28.7% H
    557 1138.9
    L  170.1% H
    258.0 1279.3
    L  1099.3% H
    125 1279.3
    Exide Industries
    		32,793 385.8
    L  0.3% H
    384.2 390.5
    L  0.7% H
    370.1 390.5
    L  1.0% H
    370.1 410
    L  5.4% H
    328 410
    L  -32.8% H
    328 620.4
    L  181.4% H
    136.8 620.4
    L  158.0% H
    130.3 620.4
    L  155.9% H
    116 620.4
    Bharti Hexacom
    		93,460 1,869.2
    L  0.7% H
    1839.6 1890.9
    L  7.5% H
    1726.6 1890.9
    L  11.9% H
    1670.6 1938.5
    L  34.5% H
    1260 1938.5
    L  66.9% H
    1030 1938.5
    L  227.9% H
    755 1938.5
    L  227.9% H
    755 1938.5
    L  227.9% H
    755 1938.5
    KEI Industries
    		36,367.3 3,806
    L  -0.9% H
    3785 3940.6
    L  5.4% H
    3525.3 3940.6
    L  10.6% H
    3416.6 3940.6
    L  32.0% H
    2424 3940.6
    L  -14.9% H
    2424 4779.9
    L  223.0% H
    1107.1 5039.7
    L  981.9% H
    319.6 5039.7
    L  5567.9% H
    63.5 5039.7
    Hitachi Energy
    		87,522.4 19,636
    L  1.7% H
    19200 19709
    L  5.3% H
    18076 19709
    L  14.5% H
    16240 20298
    L  60.2% H
    10400 20298
    L  69.2% H
    8801 20298
    L  524.4% H
    2840.1 20298
    L  2232.3% H
    837.1 20298
    L  2375.9% H
    784.1 20298
    Kaynes Technology
    		37,489.3 5,850
    L  0.9% H
    5744.5 5879
    L  3.7% H
    5580 5929
    L  -2.9% H
    5317.5 6105
    L  16.2% H
    3900 6834.5
    L  50.5% H
    3726 7822
    L  896.6% H
    666.8 7822
    L  896.6% H
    666.8 7822
    L  896.6% H
    666.8 7822
    Premier Energies
    		45,933.9 1,019
    L  -0.2% H
    1007 1042.7
    L  1.4% H
    958.1 1043
    L  -4.1% H
    958.1 1119.8
    L  10.6% H
    774.1 1163.9
    L  126.4% H
    774.1 1388
    L  126.4% H
    774.1 1388
    L  126.4% H
    774.1 1388
    L  126.4% H
    774.1 1388
    360 One Wam
    		48,104.4 1,190
    L  3.7% H
    1140.2 1200
    L  3.8% H
    1100.1 1200
    L  17.0% H
    993 1200
    L  21.6% H
    790.5 1200
    L  40.3% H
    790.5 1318
    L  247.0% H
    342.9 1318
    L  374.4% H
    214.2 1318
    L  1040.3% H
    180 1318
    Vishal Mega Mart Ltd.
    		62,229.3 133.5
    L  0.4% H
    132.5 137.8
    L  5.3% H
    119.5 137.8
    L  8.8% H
    113.5 137.8
    L  29.3% H
    96.3 137.8
    L  71.2% H
    96.0 137.8
    L  71.2% H
    96.0 137.8
    L  71.2% H
    96.0 137.8
    L  71.2% H
    96.0 137.8
    Bajaj Housing Finance Ltd.
    		101,429.5 121.7
    L  0.9% H
    121.4 122.9
    L  0.9% H
    117.3 122.9
    L  -2.3% H
    117.3 128.5
    L  0.1% H
    111 137.0
    L  73.9% H
    103.1 188.5
    L  73.9% H
    103.1 188.5
    L  73.9% H
    103.1 188.5
    L  73.9% H
    103.1 188.5
    Swiggy Ltd.
    		99,733.4 400.0
    L  2.3% H
    389.3 402.5
    L  12.4% H
    352.7 402.5
    L  23.6% H
    317.9 402.5
    L  13.8% H
    297 402.5
    L  2.6% H
    297 617.3
    L  2.6% H
    297 617.3
    L  2.6% H
    297 617.3
    L  2.6% H
    297 617.3
    National Aluminium
    		34,517.7 187.9
    L  -1.0% H
    187.4 191.3
    L  1.5% H
    181.0 192.3
    L  2.2% H
    176.3 194.4
    L  0.5% H
    137.8 194.4
    L  -1.1% H
    137.8 263.0
    L  171.2% H
    67.0 263.0
    L  482.8% H
    29.1 263.0
    L  349.6% H
    24.4 263.0
    IndusInd Bank
    		64,646.1 829.8
    L  -0.3% H
    828 838.8
    L  2.6% H
    815.6 855.5
    L  4.6% H
    790.8 857.4
    L  24.0% H
    633.6 863.5
    L  -44.3% H
    606 1521
    L  2.9% H
    606 1694.5
    L  72.3% H
    461 1694.5
    L  -1.7% H
    235.6 2038
    Waaree Energies Ltd.
    		84,521.6 2,942.1
    L  -1.0% H
    2933 3095
    L  5.4% H
    2641 3095
    L  6.4% H
    2641 3095
    L  21.0% H
    1863 3116.3
    L  95.8% H
    1863 3743
    L  95.7% H
    1863 3743
    L  95.7% H
    1863 3743
    L  95.7% H
    1863 3743
    Adani Total Gas
    		69,744.5 634.2
    L  0.4% H
    632.7 640.8
    L  -2.0% H
    608.2 664.5
    L  -3.7% H
    608.2 721
    L  1.5% H
    545.5 721
    L  -30.5% H
    532.6 941.9
    L  -72.3% H
    522 4000
    L  293.6% H
    143.1 4000
    L  200.6% H
    72 4000
    NTPC Green Energy Ltd.
    		90,364.0 107.2
    L  -0.1% H
    106.9 108.8
    L  0.0% H
    103.1 112.8
    L  -3.6% H
    103.1 117.6
    L  3.3% H
    88.7 117.6
    L  -0.7% H
    84.6 155.4
    L  -0.7% H
    84.6 155.4
    L  -0.7% H
    84.6 155.4
    L  -0.7% H
    84.6 155.4
    Hero MotoCorp
    		86,022.8 4,300.8
    L  0.2% H
    4290 4357.9
    L  -1.6% H
    4204.9 4432
    L  -0.2% H
    4158.1 4486.7
    L  18.6% H
    3344 4486.7
    L  -22.2% H
    3344 6246.3
    L  55.8% H
    2246 6246.3
    L  72.5% H
    2146.9 6246.3
    L  70.6% H
    1475 6246.3
    Godrej Industries
    		41,999.7 1,247.2
    L  -0.6% H
    1234.4 1266.4
    L  -5.4% H
    1234.4 1380.6
    L  6.6% H
    1152 1390
    L  0.8% H
    1026 1390
    L  49.9% H
    766 1390
    L  193.0% H
    395 1390
    L  202.6% H
    345 1390
    L  262.7% H
    233.4 1390
    Aditya Birla Lifestyle Brands
    		18,854.8 154.5
    L  0.9% H
    152.1 160.8
    L  -9.6% H
    152.1 175
    L  -9.6% H
    152.1 175
    L  -9.6% H
    152.1 175
    L  -9.6% H
    152.1 175
    L  -9.6% H
    152.1 175
    L  -9.6% H
    152.1 175
    L  -9.6% H
    152.1 175

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the green, and is up by 0.46% at 16062.78.
    S&P BSE 150 Midcap Index is currently trading up 0.46% on an intraday basis. In the past week the index rose 0.59%. index has been up 9.43% in the past quarter and rose 2.03% in the past year. You can view this in the overview section.