1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

15063.66 168.06 (1.13%)

32.37% Gain from 52W Low

24 Jun, 2025 12:37 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Industrials PB

6.9

S&P BSE Industrials PE

38.2

S&P BSE Industrials DIV

0.6

S&P BSE Industrials EPS

389.7

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

168.06 1.13%
Day Change
5
12
36
113
69
4
2103.89 16.23%
Qtr Change
29
10
10
11
13
166
105.52 0.71%
Week Change
16
65
59
46
36
16
61.38 0.41%
Half Year Change
131
16
17
6
6
63
489.81 3.36%
Month Change
37
32
27
27
29
87
-510.99 -3.28%
Year Change
129
12
5
7
11
74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		32,049.2 28,450
    L  0.2% H
    28405 28640
    L  -2.4% H
    28305 29315
    L  -5.5% H
    27830 30405
    L  -0.3% H
    26820.1 31160
    L  -25.1% H
    25718.2 40856.5
    L  40.1% H
    20078.4 40856.5
    L  55.9% H
    17273 40856.5
    L  233.8% H
    7810 40856.5
    AIA Engineering
    		30,683.7 3,288
    L  -0.4% H
    3272.9 3329.9
    L  -3.3% H
    3200 3462.9
    L  -0.9% H
    3200 3620
    L  -1.2% H
    3027.2 3620
    L  -22.6% H
    3027.2 4950.0
    L  54.7% H
    2126.1 4950.0
    L  106.9% H
    1475.1 4950.0
    L  227.8% H
    701.9 4950.0
    Apar Industries
    		32,052.3 7,979.5
    L  1.7% H
    7914.5 8044
    L  3.1% H
    7643.5 8063
    L  2.9% H
    7581 8350
    L  34.6% H
    4308.1 8399
    L  -4.4% H
    4308.1 11779.9
    L  768.1% H
    906.2 11779.9
    L  2319.9% H
    280.6 11779.9
    L  2260.1% H
    239.2 11779.9
    Apcotex Industries
    		2,022.5 390.1
    L  1.1% H
    384.6 392
    L  2.5% H
    376.4 392.7
    L  11.1% H
    351.1 394.3
    L  22.5% H
    299.2 394.3
    L  -13.3% H
    287.0 490
    L  -33.7% H
    287.0 669
    L  183.5% H
    110 679
    L  315.7% H
    63 679
    APL Apollo Tubes
    		49,846.2 1,796.1
    L  0.2% H
    1792.1 1830.9
    L  -3.1% H
    1753 1868.4
    L  -1.9% H
    1753 1936
    L  18.8% H
    1400.0 1936
    L  9.1% H
    1272.7 1936
    L  107.4% H
    816.5 1936
    L  992.4% H
    152.5 1936
    L  4497.1% H
    37 1936
    Ashok Leyland
    		70,970.0 241.7
    L  2.1% H
    237.4 242.9
    L  2.5% H
    231.3 242.9
    L  0.9% H
    230.6 244.8
    L  14.6% H
    191.9 249.5
    L  2.6% H
    191.9 264.7
    L  73.1% H
    133.1 264.7
    L  329.7% H
    46.7 264.7
    L  237.8% H
    33.7 264.7
    Ashoka Buildcon
    		5,807.6 206.9
    L  3.2% H
    203.1 207.4
    L  0.6% H
    198 210.8
    L  -2.0% H
    198 230.8
    L  7.5% H
    170.2 230.8
    L  -12.7% H
    159.3 319
    L  191.2% H
    70.2 319
    L  209.9% H
    50 319
    L  69.2% H
    37.1 319
    Astra Microwave
    		10,301.5 1,085
    L  -4.7% H
    1075.3 1150
    L  -5.6% H
    1072 1158.1
    L  -0.4% H
    1059 1195.9
    L  53.5% H
    631 1195.9
    L  12.2% H
    584.2 1195.9
    L  472.1% H
    189.4 1195.9
    L  1012.3% H
    89.3 1195.9
    L  875.7% H
    45.3 1195.9
    Astral
    		40,453.7 1,505.9
    L  0.5% H
    1502 1522.3
    L  -3% H
    1484 1590.9
    L  3.4% H
    1453.7 1590.9
    L  16.6% H
    1244.1 1590.9
    L  -33.8% H
    1232.3 2454
    L  20.9% H
    1203.9 2454
    L  197.8% H
    503.4 2454
    L  758.3% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,546.8 207.4
    L  0.9% H
    206.6 208.9
    L  -2.4% H
    201.3 214
    L  -2.1% H
    201.3 222.9
    L  8.6% H
    173.7 228.4
    L  -22.1% H
    146.6 311.5
    L  94.4% H
    106 320.5
    L  75.0% H
    97.1 320.5
    L  121.8% H
    69 320.5
    Bharat Bijlee
    		3,228.2 2,856
    L  2.4% H
    2808.8 2884.7
    L  -2.6% H
    2780.6 2980.5
    L  -4.9% H
    2780.6 3083
    L  2.2% H
    2350 3475
    L  -41.1% H
    2350 5689.7
    L  270.5% H
    760 5689.7
    L  558.6% H
    325 5689.7
    L  904.3% H
    212.5 5689.7
    Bharat Electronics
    		305,950.8 418.6
    L  -0.6% H
    415 426.5
    L  3.6% H
    393.5 426.5
    L  9.1% H
    378.5 426.5
    L  41.5% H
    256.2 426.5
    L  37.3% H
    240.3 426.5
    L  453.4% H
    74.7 426.5
    L  1407.2% H
    27 426.5
    L  1242.8% H
    18.7 426.5
    Bharat Heavy Electricals
    		90,968.9 261.3
    L  2.9% H
    254.2 262.8
    L  2.7% H
    243.5 262.8
    L  2.5% H
    243.5 269.1
    L  23.3% H
    193.5 269.1
    L  -11.5% H
    176 335.4
    L  489.7% H
    44.4 335.4
    L  648.6% H
    26.8 335.4
    L  60.7% H
    18.4 335.4
    Cummins
    		92,074.8 3,321.6
    L  1.9% H
    3280.3 3339
    L  0.4% H
    3212.2 3339.4
    L  13.0% H
    2915.6 3419.5
    L  13.1% H
    2580 3419.5
    L  -14.8% H
    2580 4171.9
    L  237.0% H
    986.1 4171.9
    L  731.1% H
    373.3 4171.9
    L  270.7% H
    280 4171.9
    Electrosteel Castings
    		7,829.9 126.7
    L  1.4% H
    125.3 128.2
    L  -1.0% H
    121.2 130.4
    L  18.9% H
    101.1 134.7
    L  21.8% H
    86.3 134.7
    L  -28.9% H
    86.3 236.6
    L  348.4% H
    28.5 236.6
    L  709.3% H
    14 236.6
    L  588.4% H
    8 236.6
    Escorts Kubota
    		36,992.4 3,306.5
    L  -0.5% H
    3302.1 3358.9
    L  5.0% H
    3126.8 3358.9
    L  -5.8% H
    2776.4 3549.9
    L  2.4% H
    2776.4 3616.6
    L  -23.7% H
    2776.4 4420
    L  119.1% H
    1306.7 4420
    L  240.6% H
    978.8 4420
    L  2656.6% H
    112.8 4420
    Finolex Cables
    		14,348.8 938.2
    L  -0.1% H
    936.1 949
    L  -1.9% H
    908 972
    L  -3.0% H
    908 1028
    L  11.8% H
    781.1 1028
    L  -40.2% H
    780 1700
    L  160.0% H
    363.2 1700
    L  200.4% H
    255.5 1700
    L  294.5% H
    162.4 1700
    Finolex Industries
    		13,434.6 216.5
    L  1.5% H
    214.5 218.3
    L  -2.7% H
    211.2 238
    L  3.6% H
    207.2 238
    L  24.4% H
    153.9 238
    L  -34.9% H
    153.9 341
    L  55.8% H
    121.5 355.9
    L  124.9% H
    87.6 355.9
    L  307.8% H
    49.1 355.9
    Genus Power
    		11,169.4 367.5
    L  1.1% H
    362 372
    L  -0.9% H
    345.7 373.3
    L  1.9% H
    345.7 430
    L  30.5% H
    252.9 430
    L  19.0% H
    236.9 486.1
    L  401.0% H
    72.5 486.1
    L  1617.3% H
    21.1 486.1
    L  1406.1% H
    12.5 486.1
    Graphite
    		10,894.1 557.6
    L  -0.5% H
    555.6 564
    L  3.6% H
    529.1 564.5
    L  3.4% H
    512.6 592.7
    L  20.1% H
    411 592.7
    L  -5.2% H
    365.8 623.4
    L  46.9% H
    251.7 709.4
    L  183.0% H
    161.8 815.9
    L  588.0% H
    64 1127
    Greaves Cotton
    		4,618.4 198.4
    L  2.1% H
    196.6 200.4
    L  -3% H
    191.3 206.0
    L  -6.2% H
    191.3 216.8
    L  -13.1% H
    168.3 234.4
    L  46.8% H
    131.1 319.5
    L  38.1% H
    112.1 319.5
    L  132.3% H
    66 319.5
    L  47.2% H
    66 319.5
    Grindwell Norton
    		18,303.1 1,653.1
    L  1.1% H
    1630 1662
    L  -5.4% H
    1596.6 1750
    L  -6.7% H
    1596.6 1884
    L  -7.5% H
    1491.2 1884
    L  -39.6% H
    1356.1 2960
    L  10.1% H
    1356.1 2960
    L  229.4% H
    476.5 2960
    L  340.6% H
    286.3 2960
    HEG
    		9,581.3 496.5
    L  0.6% H
    494.8 503.7
    L  -1.6% H
    481 510.6
    L  0.2% H
    481 539.9
    L  15.6% H
    406.1 550.9
    L  7.5% H
    331.3 619.5
    L  156.6% H
    183.6 619.5
    L  172.2% H
    131.8 619.5
    L  1124.4% H
    23 991
    Hindustan Constrn
    		5,540.0 30.5
    L  1.4% H
    30 30.9
    L  -8.2% H
    29.1 33.0
    L  3.6% H
    29.1 37.4
    L  10.6% H
    22 37.4
    L  -38.1% H
    22.0 57.5
    L  153.8% H
    11.3 57.5
    L  461.8% H
    4.4 57.5
    L  42.6% H
    3.5 57.5
    Honda Power
    		2,871.5 2,831
    L  4.4% H
    2735 2860.7
    L  0.2% H
    2697.1 2864
    L  -3.7% H
    2697.1 3097.9
    L  34.8% H
    1815 3198.7
    L  -25.8% H
    1815 4500
    L  101.3% H
    1382.4 4500
    L  172.6% H
    915 4500
    L  138.4% H
    726 4500
    Honeywell Automation
    		33,995.6 38,450
    L  1.8% H
    37880 38645
    L  0.9% H
    37330 38645
    L  3.1% H
    37100 39930
    L  13.4% H
    31025 39930
    L  -30.8% H
    31025 59994
    L  15.4% H
    31025 59994
    L  33.4% H
    26820 59994
    L  389.0% H
    7151 59994
    Huhtamaki
    		1,631.3 216
    L  2.0% H
    212.1 221.0
    L  3.6% H
    206.4 221.0
    L  8.6% H
    198.0 221.0
    L  15.1% H
    175 222.5
    L  -42.0% H
    170.6 451.9
    L  38.3% H
    155.4 451.9
    L  6.8% H
    148.4 451.9
    L  -10.6% H
    148.4 451.9
    Ingersoll-Rand
    		11,928.9 3,778.8
    L  0.5% H
    3771 3804.3
    L  -1.4% H
    3660 3893
    L  -7.2% H
    3660 4179
    L  6.8% H
    3250.2 4179
    L  -21.2% H
    3055 4848.6
    L  171.0% H
    1365.3 5000
    L  492.2% H
    555 5000
    L  294.1% H
    469 5000
    Inox Wind
    		22,706.9 174.2
    L  2.6% H
    172 176.3
    L  0.9% H
    164.9 176.3
    L  -5.9% H
    164.9 201
    L  1.3% H
    137.4 201
    L  23.5% H
    130.3 261.9
    L  755.8% H
    18.9 261.9
    L  1571.4% H
    8.5 261.9
    L  63.4% H
    4 261.9
    IRB Infrastructure
    		29,850.8 49.4
    L  -0.1% H
    49.1 50.2
    L  -1.2% H
    47.8 50.3
    L  -2.9% H
    47.8 54.3
    L  5.6% H
    41.0 54.3
    L  -25.4% H
    41.0 72
    L  148.0% H
    19.4 78.2
    L  442.0% H
    8.3 78.2
    L  109.4% H
    4.6 78.2
    ISGEC Heavy Engg
    		8,914.7 1,212.4
    L  1.6% H
    1206.2 1221
    L  -2.0% H
    1162 1250.1
    L  -1.9% H
    1162 1281.3
    L  12.7% H
    903.4 1281.3
    L  -3.4% H
    842.4 1675.6
    L  162.4% H
    417.9 1675.6
    L  107.8% H
    417.9 1675.6
    L  107.8% H
    417.9 1675.6
    ITD Cementation
    		14,006.7 815.4
    L  1.4% H
    804.8 825
    L  4.4% H
    773 838.5
    L  22.9% H
    667.1 838.5
    L  47.1% H
    476.6 838.5
    L  71.7% H
    445.6 838.5
    L  1177.0% H
    62.7 838.5
    L  1414.1% H
    41.9 838.5
    L  1087.9% H
    26.2 838.5
    Jain Irrigation
    		4,084.8 59.4
    L  3.1% H
    58.5 59.8
    L  -7.2% H
    57.4 64.4
    L  4.4% H
    56 66.5
    L  -2.4% H
    47.4 66.5
    L  -25.1% H
    47.4 83.4
    L  48.0% H
    26.5 84.2
    L  493.6% H
    9.6 84.2
    L  -14.4% H
    3.1 150.4
    Jindal Saw
    		15,291.9 239.1
    L  1.8% H
    238.3 241.8
    L   H
    227.9 241.8
    L  10.9% H
    210 260.4
    L  -13.1% H
    199.6 283.6
    L  -16.3% H
    199.6 383.9
    L  519.2% H
    38.3 383.9
    L  669.4% H
    27.2 383.9
    L  712.0% H
    17.8 383.9
    KEC International
    		24,049.8 903.5
    L  2.2% H
    885.6 904
    L  0.3% H
    875 904
    L  10.8% H
    808.7 933
    L  7.7% H
    627.5 933
    L  4.0% H
    627.5 1313.3
    L  118.8% H
    381.2 1313.3
    L  262.6% H
    250.1 1313.3
    L  582.4% H
    97.5 1313.3
    KEI Industries
    		36,281.3 3,797
    L  1.0% H
    3692.4 3817
    L  3.0% H
    3525.3 3817
    L  10.4% H
    3416.6 3861
    L  31.4% H
    2424 3861
    L  -16.7% H
    2424 4779.9
    L  221.4% H
    1107.1 5039.7
    L  976.9% H
    319.6 5039.7
    L  5618.4% H
    63.5 5039.7
    KNR Constructions
    		6,001.8 213.4
    L  2.1% H
    210.8 215.4
    L  0.2% H
    206.5 215.8
    L  -5.1% H
    206.5 227.3
    L  -12.3% H
    192.6 254
    L  -39.3% H
    192.6 415.4
    L  -3.2% H
    192.6 415.4
    L  96.0% H
    100.3 415.4
    L  305.3% H
    41 415.4
    Lakshmi Machine
    		17,035.1 15,946
    L  -1.0% H
    15750 16108
    L  -1.6% H
    15537 16470
    L  -8.3% H
    15537 17700
    L  -1.6% H
    14462.9 18250
    L  -2.2% H
    13450.1 19200.0
    L  85.7% H
    8497.1 19200.0
    L  430.3% H
    2740.1 19200.0
    L  312.4% H
    2000 19200.0
    Maharashtra Seamless
    		9,292.2 693.5
    L  2.2% H
    680 699.8
    L  0.3% H
    659 701.7
    L  0.4% H
    659 735.9
    L  -2.4% H
    616.8 755
    L  1.1% H
    566.5 814.3
    L  133.4% H
    279.5 1097
    L  493.6% H
    96.8 1097
    L  607.5% H
    65.3 1097
    Man Infraconstruction
    		6,662.4 173.1
    L  7.6% H
    162.5 175.6
    L  4.6% H
    156.4 175.6
    L  3.2% H
    156.4 175.6
    L  10.6% H
    136.3 175.6
    L  -14.5% H
    135.1 262.8
    L  117.0% H
    66.2 262.8
    L  1134.0% H
    11.4 262.8
    L  459.0% H
    9.3 262.8
    Mold-Tek Packaging
    		2,295.6 690.9
    L  1.5% H
    681.2 693.4
    L  -2.7% H
    662.3 715
    L  8.3% H
    627.9 718.7
    L  56.0% H
    410 718.7
    L  -13.8% H
    410 841.5
    L  -1.4% H
    410 1110
    L  234.5% H
    195.7 1110
    L  686.4% H
    81.3 1110
    NCC
    		14,218.8 226.5
    L  1.8% H
    223.7 227.2
    L  -1.2% H
    217.1 231.2
    L  -2.7% H
    217.1 242.2
    L  9.9% H
    187 242.2
    L  -30.0% H
    170.1 364.5
    L  315.5% H
    53.1 364.5
    L  606.6% H
    27.5 364.5
    L  187.2% H
    15.9 364.5
    Patel Engineering
    		3,450.1 40.9
    L  2.2% H
    40.5 41.2
    L  -3.1% H
    39.4 42.4
    L  -2.4% H
    39.4 46.4
    L  -5.4% H
    35.7 48.6
    L  -41.2% H
    35.7 71.4
    L  79.2% H
    13.2 79
    L  166.2% H
    9.2 79
    L  -48.1% H
    7.8 120.7
    PNC Infratech
    		7,768.0 302.8
    L  2.2% H
    298.9 308.8
    L  0.0% H
    288 308.8
    L  2.7% H
    280.8 321.1
    L  10.6% H
    240 321.1
    L  -35.6% H
    240 539.5
    L  33.5% H
    226.2 574.8
    L  127.1% H
    126.5 574.8
    L  297.9% H
    74.2 574.8
    Praj Industries
    		9,159.4 498.3
    L  1.6% H
    493.1 503.5
    L  0.3% H
    474.3 505.5
    L  2.1% H
    474.3 538
    L  -13.3% H
    443.9 588.5
    L  -27.6% H
    443.9 875
    L  40.2% H
    298.7 875
    L  641.0% H
    58.6 875
    L  489.4% H
    43 875
    Ratnamani Metals & Tubes
    		19,477.2 2,778.8
    L  -1.2% H
    2776.7 2836.5
    L  -3.2% H
    2776.7 2900
    L  -3.4% H
    2730 2968.5
    L  1.3% H
    2442.1 2968.5
    L  -21.5% H
    2343.1 3978.5
    L  68.8% H
    1553.6 3978.5
    L  298.0% H
    670 3978.5
    L  662.2% H
    264.3 3978.5
    Schneider Electric
    		18,434.9 771
    L  1.7% H
    758.1 776
    L  2.8% H
    735 793.5
    L  15.5% H
    653.6 814.4
    L  12.3% H
    540 814.4
    L  -14.7% H
    540 980
    L  709.0% H
    96.1 980
    L  828.4% H
    67.6 980
    L  250.3% H
    58 980
    Siemens
    		114,660.1 3,219.7
    L  4.1% H
    3109 3230
    L  -1.6% H
    3082 3385
    L  -1.8% H
    3082 3409
    L  -38.1% H
    2450 5520
    L  -56.7% H
    2450 8129.9
    L  37.8% H
    2337.0 8129.9
    L  192.4% H
    1082.5 8129.9
    L  131.4% H
    850.3 8129.9
    SKF
    		23,315.9 4,716.2
    L  2.5% H
    4605.1 4750
    L  2.2% H
    4518.8 4750
    L  1.5% H
    4518.8 4964.2
    L  23.8% H
    3541 4964.2
    L  -30.6% H
    3541 6850.1
    L  42.2% H
    3323.8 7350
    L  185.0% H
    1426.6 7350
    L  237.0% H
    1057.6 7350
    SML Isuzu
    		2,560.5 1,769.3
    L  -1.8% H
    1759 1826.4
    L  -6.5% H
    1759 1919.8
    L  1.5% H
    1694.1 2024
    L  7.1% H
    1442.4 2024
    L  -15.2% H
    1028.4 2293.7
    L  235.5% H
    535.1 2480
    L  341.1% H
    365 2480
    L  54.5% H
    280.1 2480
    Supreme Industries
    		57,182.4 4,501.6
    L  0.4% H
    4462 4583.8
    L  -1.2% H
    4265.9 4739
    L  15.0% H
    3903 4739
    L  31.3% H
    3095 4739
    L  -23.2% H
    3095 6320.4
    L  166.6% H
    1689.2 6460
    L  278.4% H
    1091 6460
    L  563.9% H
    520 6460
    Suzlon Energy
    		88,097.7 64.3
    L  2.4% H
    63.3 64.7
    L  -1.7% H
    61.8 65.9
    L  3.4% H
    61.8 74.3
    L  13.8% H
    46.2 74.3
    L  21.2% H
    46.2 86.0
    L  793.2% H
    5.9 86.0
    L  1283.0% H
    2.7 86.0
    L  173.1% H
    1.7 86.0
    Texmaco Rail & Engg
    		6,626.0 165.9
    L  2.1% H
    164.8 168.0
    L  -2.1% H
    155.8 172.0
    L  6.1% H
    155.8 184.4
    L  14.2% H
    119.1 184.4
    L  -23.0% H
    119.1 296.5
    L  332.0% H
    38.4 296.5
    L  529.5% H
    23.0 296.5
    L  35.5% H
    13.5 296.5
    Thermax
    		41,131.6 3,451.9
    L  -0.7% H
    3407 3489.9
    L  -2.3% H
    3354 3620
    L  -2.7% H
    3354 3659.9
    L  -1.3% H
    3012.0 3950
    L  -31.5% H
    2950.1 5840.0
    L  73.6% H
    1830.7 5840.0
    L  364.5% H
    704.0 5840.0
    L  228.3% H
    570 5840.0
    Time Technoplast
    		10,265.1 452.4
    L  1.8% H
    446.2 460
    L  3.4% H
    427.2 460
    L  21.9% H
    367 460
    L  18.1% H
    306.6 460
    L  34.1% H
    303.3 513.6
    L  346.5% H
    69.4 513.6
    L  980.9% H
    35.3 513.6
    L  805.6% H
    22.4 513.6
    Timken
    		25,512.7 3,391.8
    L  4.4% H
    3289.5 3509.1
    L  4.3% H
    3170.7 3509.1
    L  15.0% H
    2962.1 3509.1
    L  25.3% H
    2202 3509.1
    L  -23.5% H
    2202 4681.5
    L  46.8% H
    2202 4817.9
    L  256.8% H
    927.5 4817.9
    L  478.2% H
    397.1 4817.9
    Titagarh Rail Systems
    		12,342.9 916.5
    L  4.6% H
    890 926.9
    L  2.3% H
    827.5 926.9
    L  1.9% H
    827.5 973.8
    L  16.8% H
    667.3 974.4
    L  -42.1% H
    654.6 1897.0
    L  867.3% H
    95.1 1897.0
    L  2449.4% H
    33.1 1897.0
    L  772.9% H
    20.5 1897.0
    Triveni Turbine
    		19,470.0 612.5
    L  2.4% H
    600.5 619.9
    L  1.9% H
    588 628
    L  5.3% H
    572.9 633.7
    L  8.3% H
    471.7 633.7
    L  2.2% H
    460.3 885
    L  285.5% H
    153.2 885
    L  731.1% H
    61.8 885
    L  423.5% H
    45.5 885
    Uflex
    		4,358.3 603.6
    L  2.4% H
    600.6 613
    L  -1.4% H
    581.9 619.7
    L  -2.3% H
    581.9 648
    L  23.7% H
    455.6 685.6
    L  16.8% H
    438 859.8
    L  11.2% H
    325.1 859.8
    L  187.4% H
    205 859.8
    L  378.2% H
    118 859.8
    Usha Martin
    		10,208.9 335
    L  8.0% H
    313.3 338.3
    L  8.7% H
    306.6 338.3
    L  3.0% H
    302.3 338.3
    L  -1.4% H
    285.4 350.0
    L  -17.3% H
    278.6 451
    L  212.2% H
    107.9 451
    L  1465.4% H
    17.1 451
    L  1480.2% H
    6.7 451
    VST Tillers Tractors
    		3,180.8 3,680
    L  0.4% H
    3670.4 3689.9
    L  -2.1% H
    3611.1 3793
    L  0.3% H
    3611.1 3989.2
    L  -0.4% H
    3171.0 4039.7
    L  -10.2% H
    3082 5430.0
    L  45.5% H
    2028.0 5430.0
    L  180.7% H
    1277 5430.0
    L  159.7% H
    588.4 5430.0
    Voltamp Transformers
    		8,799.9 8,698
    L  0.5% H
    8670 8799.5
    L  -1.7% H
    8423.5 8893.5
    L  3.4% H
    8200 9335
    L  20.5% H
    6100.0 9335
    L  -23.1% H
    6051 14800
    L  245.0% H
    2381 14800
    L  622.5% H
    960 14800
    L  1104.3% H
    618 14800
    Welspun Corp
    		23,987.4 911.3
    L  2.9% H
    891.9 921.1
    L  -0.4% H
    875.1 937.3
    L  19.6% H
    758.4 994
    L  3.6% H
    664.3 994
    L  76.6% H
    505.7 994
    L  358.4% H
    177.7 994
    L  970.2% H
    77.5 994
    L  1008.0% H
    55 994
    Kalpataru Projects
    		20,154.6 1,180.2
    L  -0.7% H
    1176.6 1203.8
    L  0.4% H
    1141.9 1220
    L  6.7% H
    1103.3 1234
    L  21.2% H
    786.3 1234
    L  2.0% H
    786.3 1449
    L  223.1% H
    350.2 1449
    L  432.6% H
    212.2 1449
    L  349.0% H
    160 1449
    Engineers
    		13,163.0 234.2
    L  2.4% H
    230 237.0
    L  4.5% H
    213 237.0
    L  17.4% H
    198.7 246.0
    L  43.0% H
    148.8 246.0
    L  -8.8% H
    142.2 303.9
    L  309.8% H
    56.6 303.9
    L  224.6% H
    56 303.9
    L  107.0% H
    49.2 303.9
    GE Power
    		2,126.7 316.4
    L  3.5% H
    307 320.1
    L  -1.9% H
    297.6 324.0
    L  28.2% H
    247.6 345
    L  21.4% H
    205.3 345
    L  -22.3% H
    205.3 646
    L  136.4% H
    97.6 646
    L  -31.6% H
    97.6 646
    L  -56.8% H
    97.6 1044.7
    J Kumar Infraprojects
    		5,540.2 732.2
    L  2.4% H
    720.1 740
    L  0.3% H
    699.2 740
    L  0.9% H
    691.2 765.6
    L  8.1% H
    578 765.6
    L  -16.6% H
    578 936.8
    L  164.2% H
    216.5 936.8
    L  628.6% H
    84.6 936.8
    L  124.9% H
    65.1 936.8
    Cochin Shipyard
    		57,256.9 2,176.4
    L  -2.5% H
    2167 2278
    L  -0.5% H
    2071 2278
    L  13.7% H
    1874.5 2545
    L  51.3% H
    1224.6 2545
    L  2.1% H
    1180.2 2979.5
    L  1288.0% H
    153.0 2979.5
    L  1325.1% H
    140.4 2979.5
    L  907.6% H
    104.6 2979.5
    NBCC
    		32,840.1 121.6
    L  1.4% H
    120.6 123.9
    L  -0.5% H
    113.3 123.9
    L  8.1% H
    112.5 130.7
    L  45.3% H
    75 130.7
    L  9.9% H
    70.8 139.8
    L  544.6% H
    18.6 139.8
    L  654.1% H
    14.8 139.8
    L  413.9% H
    9.4 139.8
    Nelcast
    		1,213.0 139.4
    L  2.3% H
    137.9 142.2
    L  1.0% H
    134.2 151.8
    L  1.8% H
    125.7 151.8
    L  51.1% H
    80.6 151.8
    L  -8.1% H
    78.6 163.7
    L  143.1% H
    57.8 194.3
    L  206.8% H
    42 194.3
    L  308.3% H
    23.2 194.3
    Dilip Buildcon
    		7,182.8 491.3
    L  0.9% H
    488.5 499.2
    L  -7.2% H
    483.4 534.3
    L  2.6% H
    477.9 554.7
    L  3.5% H
    376 554.7
    L  -9.3% H
    363.2 588
    L  155.0% H
    159.6 588
    L  67.8% H
    159.6 749.8
    L  124.3% H
    159.6 1247.5
    Power Mech Projects
    		9,633.2 3,046.9
    L  1.8% H
    3030.3 3080.1
    L  -2.0% H
    2985 3160.8
    L  -3.5% H
    2984 3250
    L  40.4% H
    2245.2 3398.9
    L  22.2% H
    1700 3725
    L  613.2% H
    402.8 3725
    L  1221.0% H
    176.8 3725
    L  852.2% H
    153 3725
    Welspun Enterprises
    		6,920.7 500
    L  0.4% H
    500 509.9
    L  -4.9% H
    491.6 535.4
    L  2.1% H
    480.4 544.6
    L  0.1% H
    425 544.6
    L  10.5% H
    400.1 655
    L  465.3% H
    88.7 655
    L  644.6% H
    54.5 655
    L  1153.1% H
    33.2 655
    Esab
    		7,906.6 5,136.5
    L  1.0% H
    5063 5139
    L  -0.3% H
    4970 5216.5
    L  -1.2% H
    4960 5499
    L  11.1% H
    4133.1 5499
    L  -16.0% H
    4133.1 6999
    L  48.8% H
    3020 6999
    L  273.0% H
    1290 6999
    L  704.1% H
    438.1 6999
    Mishra Dhatu Nigam
    		8,228.9 439.3
    L  -5.3% H
    436.5 469
    L  -1.4% H
    411.1 469
    L  10.0% H
    392 469
    L  53.3% H
    233 469
    L  -4.7% H
    226.9 541
    L  176.2% H
    159.1 547.5
    L  98.4% H
    155.6 547.5
    L  388.1% H
    86.1 547.5
    HG Infra Engineering
    		6,844.9 1,050.3
    L  3.7% H
    1040.9 1067
    L  -0.2% H
    994.8 1067
    L  -7.7% H
    994.8 1155.3
    L  -6.9% H
    938.7 1275
    L  -38.6% H
    928.6 1879.9
    L  97.3% H
    511 1879.9
    L  453.5% H
    174.2 1879.9
    L  289% H
    126.4 1879.9
    Bharat Dynamics
    		68,785.5 1,876.5
    L  -2.8% H
    1850 1941.9
    L  -0.6% H
    1850 1952.9
    L  -1.7% H
    1816.6 2096.6
    L  45.1% H
    1141.2 2096.6
    L  22.6% H
    890 2096.6
    L  412.7% H
    330.0 2096.6
    L  1285.9% H
    128.5 2096.6
    L  776.9% H
    72.7 2096.6
    Apollo Pipes
    		1,860.2 422.3
    L  0.5% H
    420.3 429.6
    L  -8.4% H
    419 464.9
    L  -13.7% H
    419 495.0
    L  15.7% H
    335 495.0
    L  -34.6% H
    312.8 678.5
    L  2.6% H
    312.8 798.7
    L  265.8% H
    102.2 798.7
    L  236.6% H
    70 798.7
    Hindustan Aeronautics
    		327,820.1 4,901.8
    L  -2.5% H
    4890 5051.8
    L  -3.2% H
    4844 5132.6
    L  -1.2% H
    4844 5147
    L  26.0% H
    3820.1 5165
    L  -5.2% H
    3046.1 5674.8
    L  453.7% H
    860.1 5674.8
    L  1276.7% H
    329 5674.8
    L  706.9% H
    235 5674.8
    Rites
    		13,370.4 278.2
    L  1.0% H
    277.7 282.6
    L  -3.5% H
    268 292.3
    L  1.7% H
    268 316
    L  16.2% H
    202.4 316
    L  -21.5% H
    192.4 398.5
    L  140.5% H
    113.5 413.0
    L  131.6% H
    113.1 413.0
    L  275.9% H
    76 413.0
    Ircon International
    		19,060.5 202.7
    L  3.2% H
    199 205.7
    L  -1.2% H
    189.3 208.2
    L  10.2% H
    182.4 225.5
    L  26.6% H
    135.5 225.5
    L  -26.7% H
    134.2 351.6
    L  467.7% H
    35.8 351.6
    L  330.3% H
    34.8 351.6
    L  326.7% H
    29 351.6
    GMM Pfaudler
    		5,297.3 1,178.3
    L  -0.1% H
    1170 1196.4
    L  5.6% H
    1106.1 1208.4
    L  5.1% H
    1101 1208.4
    L  12.5% H
    991.1 1275
    L  -10.3% H
    991.1 1530
    L  -11.4% H
    991.1 2110
    L  -14.2% H
    991.1 2300
    L  195.7% H
    336.7 2300
    Universal Cables
    		2,432.3 701.1
    L  0.8% H
    696.7 714.8
    L  6.1% H
    649.7 714.8
    L  14.1% H
    582.6 714.8
    L  37.5% H
    407.3 714.8
    L  0.6% H
    407.3 938
    L  424.1% H
    133.8 938
    L  452.7% H
    105.2 938
    L  1668.1% H
    38.5 938
    PSP Projects
    		2,886.3 728.1
    L  -0.9% H
    728 746.5
    L  0.3% H
    721 775
    L  12.8% H
    635.1 775
    L  14.9% H
    624 775
    L  12.6% H
    565.4 775
    L  42.4% H
    515.6 846
    L  93.1% H
    366.4 846
    L  246.7% H
    190 846
    RHI Magnesita
    		10,069.0 487.6
    L  -0.8% H
    487.2 499
    L  -6.0% H
    482.3 526.3
    L  5.4% H
    435 529
    L  3.7% H
    429.3 547.9
    L  -27.6% H
    376.5 680.5
    L  3.6% H
    376.5 892.9
    L  182.3% H
    162.6 892.9
    L  462.1% H
    70.5 892.9
    Ramky Infrastructure
    		3,587.9 518.5
    L  1.0% H
    515 520
    L  0.9% H
    500.8 525
    L  1.3% H
    457.5 549.8
    L  3.7% H
    403.4 549.8
    L  -15.2% H
    402.3 779
    L  266.6% H
    141 1009.1
    L  1293.8% H
    27.4 1009.1
    L  1445.5% H
    15.1 1009.1
    Carborundum Universal
    		18,120.7 951.6
    L  2.3% H
    925.8 962
    L  1.4% H
    915.5 962
    L  -5.0% H
    915.5 1006.9
    L  -6.9% H
    902.6 1128.1
    L  -43.9% H
    809.1 1790
    L  42.1% H
    666.1 1841.2
    L  262.4% H
    231.6 1841.2
    L  488.7% H
    155.2 1841.2
    The Anup Engineering
    		5,191.9 2,592.5
    L  0.3% H
    2576.3 2636.3
    L  -4.7% H
    2552.3 2744
    L  -6.8% H
    2552.3 2860
    L  -20.6% H
    2552.3 3633.1
    L  35.7% H
    1665.1 3859.4
    L  658.3% H
    337.5 3859.4
    L  1402.9% H
    165 3859.4
    L  1567.0% H
    112.5 3859.4
    Rail Vikas Nigam
    		83,525.9 400.6
    L  2.4% H
    396.2 403.4
    L  -2.2% H
    380.1 413.5
    L  0.5% H
    380.1 442.8
    L  10.9% H
    305 447.8
    L  -2.2% H
    305 647
    L  1230.9% H
    29.8 647
    L  1878.3% H
    18.1 647
    L  2008.4% H
    10 647
    Kennametal
    		5,263.8 2,395
    L  0.9% H
    2361.0 2445.0
    L  -1% H
    2286.1 2480.0
    L  -2.1% H
    2286.1 2745.1
    L  4.6% H
    2008 2745.1
    L  -33.1% H
    1947 3645
    L  36.3% H
    1751.1 3890
    L  223.3% H
    696 3890
    L  201.2% H
    555 3890
    Garden Reach Shipbuilders
    		37,259.2 3,252.6
    L  -6.9% H
    3220 3524
    L  6% H
    3045.2 3538.4
    L  17.0% H
    2703 3538.4
    L  91.2% H
    1405 3538.4
    L  97.8% H
    1184.9 3538.4
    L  1391.0% H
    218.5 3538.4
    L  1450.3% H
    166.1 3538.4
    L  2656.4% H
    77.7 3538.4
    Polycab
    		96,158.4 6,389
    L  1.6% H
    6259 6398.5
    L  4.6% H
    5787 6398.5
    L  8.6% H
    5760 6398.5
    L  28.0% H
    4567 6398.5
    L  -9.9% H
    4555 7605
    L  192.4% H
    2104 7605
    L  671.0% H
    762.4 7605
    L  1087.5% H
    525.2 7605
    Prince Pipes
    		3,768.5 340.9
    L  1.7% H
    339.5 346.8
    L  -11.1% H
    329.1 375
    L  6.2% H
    319.6 387.7
    L  32.8% H
    229.1 387.7
    L  -50.8% H
    229.1 720.8
    L  -40.0% H
    229.1 776
    L  204.9% H
    102 897
    L  91.5% H
    75.3 897
    Sterling and Wilson
    		7,250.0 310.5
    L  1.2% H
    309.7 315.4
    L  -3.6% H
    305.9 338.3
    L  13.2% H
    275.8 348.9
    L  21.4% H
    223 348.9
    L  -58.5% H
    218.5 758.5
    L  10.0% H
    218.5 828
    L  80.3% H
    180.8 828
    L  -60.2% H
    69.7 828
    ABB
    		128,172.8 6,048.5
    L  2.1% H
    5940.5 6067
    L  0.6% H
    5850 6089.5
    L  1.5% H
    5850 6260
    L  10.8% H
    4684.5 6260
    L  -28.0% H
    4684.5 8940.6
    L  164.0% H
    2230 9150.0
    L  607.6% H
    846.6 9150.0
    L  351.0% H
    722 9150.0
    Hitachi Energy
    		87,272.8 19,580
    L  3.8% H
    18920 19689
    L  11.3% H
    17646 19689
    L  14.1% H
    16240 20298
    L  62.4% H
    10400 20298
    L  76.3% H
    8801 20298
    L  527.2% H
    2840.1 20298
    L  2223.6% H
    837.1 20298
    L  2368.8% H
    784.1 20298
    AGI Greenpac
    		5,193.9 802.8
    L  3.2% H
    783 805.3
    L  -2.3% H
    774.8 832.1
    L  -6.9% H
    774.8 886.7
    L  8.3% H
    702.5 886.7
    L  14.0% H
    599.1 1307.9
    L  315.2% H
    192.7 1307.9
    L  1445.3% H
    48.3 1307.9
    L  133.3% H
    32.7 1307.9
    Vesuvius
    		11,538.3 568.5
    L  1.0% H
    563.5 572.5
    L  -3.3% H
    523.5 593
    L  5.9% H
    523.5 646
    L  24.1% H
    397 646
    L  5.5% H
    356.1 646
    L  450.2% H
    101.5 646
    L  552.2% H
    84.9 646
    L  714.9% H
    62.2 646
    HLE Glascoat
    		3,071.9 450
    L  3.3% H
    433.1 454.5
    L  4.4% H
    413.1 461
    L  11.4% H
    401.4 466.6
    L  77.3% H
    230 466.6
    L  -6.6% H
    217.8 519.9
    L  -30.7% H
    217.8 815
    L  16.6% H
    217.8 1510
    L  16.6% H
    217.8 1510
    Jai Corp
    		1,944.2 110.8
    L  2.8% H
    108.2 112.2
    L  -2.8% H
    105.8 116.3
    L  2.3% H
    105.8 127.5
    L  9.5% H
    81.5 127.5
    L  -70.5% H
    81.5 438.3
    L  7.9% H
    81.5 438.3
    L  27.8% H
    78.1 438.3
    L  94.4% H
    43 438.3
    Cosmo First
    		3,157.6 1,202.9
    L  -5% H
    1202.9 1288
    L  -4.7% H
    1200 1307.2
    L  27.9% H
    921 1307.2
    L  84.1% H
    525.7 1307.2
    L  52.8% H
    525.7 1307.2
    L  30.2% H
    451.5 1307.2
    L  515.5% H
    195.4 1428
    L  1497.5% H
    73 1428
    EPL
    		7,462.3 233.4
    L  -0.2% H
    232.7 236.2
    L  -1.6% H
    229.0 247.3
    L  -2.0% H
    229.0 254
    L  14.4% H
    175.3 254
    L  20.2% H
    175.3 289.9
    L  55.0% H
    147 289.9
    L  23.3% H
    147 318.6
    L  260.7% H
    62.2 318.6
    Jindal Poly Films
    		2,678.4 611.7
    L  0.5% H
    608.8 623
    L  -1.5% H
    602 625.0
    L  -4% H
    597 653.8
    L  -14.3% H
    597 729.6
    L  -6.2% H
    597 1150
    L  -36.2% H
    449.2 1187
    L  69.2% H
    335.6 1449
    L  136.4% H
    150 1449
    Zen Technologies
    		17,357.4 1,922.4
    L  -3.6% H
    1902.3 2065
    L  -2.6% H
    1878 2065
    L  1.6% H
    1826.8 2268
    L  35.2% H
    1305 2268
    L  68.2% H
    945.4 2627
    L  1020.6% H
    167.3 2627
    L  3469.9% H
    48.8 2627
    L  2321.2% H
    21.3 2627
    ACE
    		14,447.2 1,213.2
    L  4.0% H
    1180.2 1225
    L  2.2% H
    1156.9 1225
    L  -6.1% H
    1156.9 1389
    L  -3.0% H
    1060.1 1389
    L  -18.6% H
    917.5 1603
    L  469.0% H
    206 1695
    L  2002.6% H
    54 1695
    L  2657.3% H
    31.1 1695
    Man Industries
    		2,615.4 389
    L  -0.2% H
    387.9 397
    L  1.0% H
    360.2 405.0
    L  16.6% H
    337.8 418.5
    L  45.5% H
    239.1 418.5
    L  -1.1% H
    201.6 513.7
    L  439.5% H
    71.5 513.7
    L  657.5% H
    44.2 513.7
    L  343.6% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		132,671.7 3,289
    L  -1.6% H
    3262.8 3369
    L  3.9% H
    3152.4 3369
    L  -6.1% H
    3077.7 3775
    L  26.9% H
    2200 3775
    L  68.9% H
    1918.1 3775
    L  2645.9% H
    119.5 3775
    L  4436.6% H
    82 3775
    L  4436.6% H
    82 3775
    Larsen & Toubro
    		513,689.6 3,652.5
    L  1.9% H
    3615.7 3684
    L  0.7% H
    3574.6 3684
    L  1.5% H
    3485.9 3708.9
    L  6.9% H
    2965.3 3708.9
    L  3.3% H
    2965.3 3963.5
    L  144.4% H
    1489 3963.5
    L  277.5% H
    843 3963.5
    L  210.1% H
    661 3963.5
    JTL Industries
    		2,978.8 75.8
    L  1.4% H
    75.2 76.8
    L  -4.7% H
    73.9 81.8
    L  6.8% H
    63.8 82.0
    L  -6.9% H
    59.8 85.0
    L  -31.2% H
    59.8 123.7
    L  78.3% H
    41.5 139
    L  34.5% H
    41.5 139
    L  34.5% H
    41.5 139
    Everest Kanto Cylinder
    		1,472.1 131.2
    L  2.3% H
    130.1 132.5
    L  0.8% H
    126.5 134.5
    L  -4.8% H
    126.5 142
    L  2.9% H
    103 142
    L  1.7% H
    103 231.6
    L  -20.7% H
    66 231.6
    L  569.3% H
    17.7 291.8
    L  1390.8% H
    7.4 291.8
    TD Power Systems
    		8,034.1 514.4
    L  -0.7% H
    514.2 526.8
    L  0.7% H
    505.1 533
    L  5.7% H
    472.8 533
    L  31.0% H
    318.7 533
    L  37.8% H
    293 533
    L  492.7% H
    86.8 533
    L  2367.1% H
    19.5 533
    L  731.7% H
    14 533
    Ador Welding
    		1,762.9 1,013
    L  1.1% H
    1007 1018
    L  0.6% H
    973.6 1038.6
    L  2.6% H
    966.1 1076.9
    L  14.0% H
    788 1076.9
    L  -24.6% H
    788 1489
    L  60.7% H
    625.1 1770
    L  286.3% H
    232.0 1770
    L  333.9% H
    158.5 1770
    Kirloskar Pneumatic
    		8,951.6 1,379
    L  -1.5% H
    1373.3 1417.9
    L  1.8% H
    1263.1 1417.9
    L  10.0% H
    1244.4 1425
    L  13.9% H
    1054 1428.4
    L  3.0% H
    952.8 1817.5
    L  239.5% H
    395.9 1817.5
    L  1071.1% H
    98.2 1817.5
    L  1304.3% H
    80 1817.5
    Precision Wires
    		3,256.6 182.3
    L  -1.4% H
    180.7 187.7
    L  1.0% H
    171.6 187.7
    L  1.4% H
    171.6 196.4
    L  29.8% H
    118 196.4
    L  15.3% H
    118 221
    L  360.0% H
    40.2 221
    L  1156.2% H
    13.1 221
    L  2216.1% H
    7.5 221
    Vardhman Special Steels
    		2,018.8 247
    L  0.2% H
    246.1 250.4
    L  -2.8% H
    243.3 257.8
    L  -7.1% H
    243.3 291
    L  22.0% H
    191.6 294.4
    L  -24.6% H
    178 339
    L  137.5% H
    104.3 342.8
    L  694.2% H
    27.1 342.8
    L  1270.7% H
    15.3 342.8
    Skipper
    		5,242.4 498.2
    L  1.2% H
    492.0 503.7
    L  -3.4% H
    473.0 517.9
    L  0.9% H
    473.0 541.5
    L  7.7% H
    342.5 541.5
    L  36.4% H
    323.1 665
    L  874.9% H
    49.2 665
    L  982.5% H
    32.8 665
    L  220.6% H
    16.7 665
    Kingfa Science
    		3,774.2 3,116.5
    L  1.6% H
    3071.2 3169.4
    L  1.3% H
    3021 3169.4
    L  -6.1% H
    3006 3590
    L  13.2% H
    2550 3590
    L  50.2% H
    1996.5 3954
    L  281.5% H
    806 3954
    L  686.6% H
    347 3954
    L  192.8% H
    301.6 3954
    Kabra Extrusion Technik
    		967.5 276.7
    L  2.1% H
    272 278
    L  -1.7% H
    263.3 283.5
    L  5.2% H
    255 296.8
    L  -14.2% H
    242.6 334.7
    L  -32.9% H
    242.6 590
    L  -5.6% H
    242.6 643.7
    L  383.7% H
    45.1 643.7
    L  275.4% H
    35.1 643.7
    Techno Electric
    		17,890.4 1,538.3
    L  1.2% H
    1523.8 1564.5
    L  3.5% H
    1457 1564.5
    L  26.3% H
    1225 1566.9
    L  48.7% H
    785.2 1566.9
    L  6.7% H
    785.2 1822
    L  447.5% H
    254 1822
    L  669.7% H
    172.6 1822
    L  483.4% H
    171.1 1822
    WPIL
    		4,125.6 422.4
    L  2.2% H
    415.0 431.5
    L  -0.9% H
    408 432.6
    L  -12.7% H
    400.1 452.4
    L  -10.2% H
    353.2 495
    L  0.6% H
    345.6 768
    L  323.5% H
    97.0 768
    L  937.3% H
    36.9 768
    L  738.1% H
    21.8 768
    Shaily Engineering
    		8,019.2 1,745.1
    L  0.7% H
    1734.1 1764.1
    L  -0.3% H
    1685.5 1799.7
    L  -3.4% H
    1685.5 2073.8
    L  -0.4% H
    1372.7 2073.8
    L  128.0% H
    759 2073.8
    L  386.7% H
    191 2073.8
    L  312.7% H
    191 2073.8
    L  312.7% H
    191 2073.8
    Dynamatic Tech
    		4,739.0 6,978
    L  -0.5% H
    6951 7150
    L  -4.1% H
    6941 7548.5
    L  3% H
    6691 7548.5
    L  6.3% H
    5444.2 7548.5
    L  -9.7% H
    5444.2 8937
    L  297.9% H
    1744 9082.9
    L  1021.4% H
    500.0 9082.9
    L  130.4% H
    436.5 9082.9
    MTAR Technologies
    		5,067.3 1,647.4
    L  -2.0% H
    1644.3 1711.8
    L  -2.5% H
    1642.7 1739.4
    L  -0.9% H
    1606.3 1806.8
    L  22.6% H
    1155.6 1806.8
    L  -12.8% H
    1155.6 2075.7
    L  20.8% H
    1155.6 2920.4
    L  186.5% H
    860 2920.4
    L  186.5% H
    860 2920.4
    SEPC
    		2,375.8 13.5
    L  1.7% H
    13.3 13.7
    L  0.2% H
    12.8 14.1
    L  -3.3% H
    12.8 15.8
    L  -11.3% H
    11.2 15.9
    L  -28.2% H
    11.2 31.5
    L  78.8% H
    6.3 31.5
    L  158.8% H
    3.0 31.5
    L  -52.4% H
    1.8 36.8
    Kirloskar Brothers
    		14,910.6 1,877.7
    L  -2.3% H
    1862.2 1940
    L  3.1% H
    1773 1940
    L  2.2% H
    1734.3 1940
    L  8.3% H
    1430 1940
    L  -11.6% H
    1422.4 2684
    L  527.9% H
    286.1 2684
    L  1408.2% H
    98.1 2684
    L  841.0% H
    76.3 2684
    PTC Industries
    		21,776.4 14,533
    L  -1.1% H
    14289 14910
    L  -4.6% H
    13862 15787
    L  -5.8% H
    13862 15900
    L  10% H
    11902 15900
    L  7.6% H
    9756.3 17995
    L  381.9% H
    2950 17995
    L  381.9% H
    2950 17995
    L  381.9% H
    2950 17995
    Kirloskar Industries
    		3,723.7 3,574.8
    L  2.2% H
    3506 3630.2
    L  -4.1% H
    3488 3778.5
    L  -0.2% H
    3488 3944.9
    L  2.4% H
    2810.8 3944.9
    L  -41.9% H
    2810.8 6466
    L  187.7% H
    1245.7 6698.9
    L  365.7% H
    575 6698.9
    L  522.8% H
    398 6698.9
    Technocraft Industries
    		6,927.0 3,055.2
    L  0.1% H
    3055 3120
    L  4.0% H
    2805 3140
    L  6.2% H
    2805 3250
    L  14.7% H
    2050 3250
    L  -0.9% H
    2050 3933
    L  255.9% H
    701.1 3933
    L  1044.5% H
    211 3933
    L  1707.3% H
    144.5 3933
    Elgi Equipments
    		16,796.2 530
    L  -0.9% H
    525.3 539
    L  -0.2% H
    504.8 556.8
    L  11.3% H
    474.2 563.6
    L  7.3% H
    401 563.6
    L  -28.0% H
    401 799.0
    L  37.6% H
    334.1 799.0
    L  564.2% H
    70.9 799.0
    L  746.4% H
    50.6 799.0
    IFGL Refractories
    		1,835.1 509.2
    L  2.0% H
    501.9 514
    L  0.6% H
    487.8 525
    L  1.8% H
    487.8 550
    L  40.7% H
    335.6 550
    L  -24.5% H
    326.1 698
    L  104.3% H
    198 935
    L  284.9% H
    104.1 935
    L  82.3% H
    69.1 935
    Centum Electronics
    		3,404.1 2,314.6
    L  0.9% H
    2257.4 2334.6
    L  -2.1% H
    2255.1 2460
    L  -0.2% H
    2121.6 2690
    L  56.1% H
    1368.6 2690
    L  38.0% H
    1140.3 2690
    L  463.8% H
    393.6 2690
    L  716.7% H
    258.0 2690
    L  224.3% H
    175.4 2690
    Likhitha Infra
    		1,133.8 287.4
    L  2.7% H
    281.6 290.4
    L  -3.9% H
    276.8 303
    L  6.6% H
    265 324
    L  0.7% H
    238.9 324
    L  -32.8% H
    238.9 497.5
    L  138.3% H
    121.8 497.5
    L  379% H
    62.5 497.5
    L  379% H
    62.5 497.5
    Kirloskar Oil Engines
    		12,525.3 862.3
    L  1.9% H
    851.4 865
    L  -0.8% H
    825.6 888.1
    L  1.0% H
    825.6 933.1
    L  15.5% H
    578.5 933.1
    L  -37.4% H
    544.4 1450
    L  569.2% H
    129 1450
    L  652.4% H
    94.3 1450
    L  214.4% H
    76.1 1450
    TCPL Packaging
    		3,482.8 3,827.2
    L  1.2% H
    3782.2 3900
    L  3.5% H
    3600 3900
    L  -5.4% H
    3599.9 4460
    L  -16.5% H
    3501 4900
    L  62.0% H
    2383.8 4900
    L  377.4% H
    798.6 4900
    L  1445.7% H
    238 4900
    L  490.6% H
    130 4900
    Swaraj Engines
    		4,991.3 4,108.9
    L  0.0% H
    4089 4149.9
    L  2.5% H
    4001.4 4175
    L  1.9% H
    3837.9 4175
    L  9.6% H
    3480 4470
    L  34.5% H
    2517 4470
    L  157.0% H
    1441 4470
    L  195.2% H
    1268 4470
    L  360.8% H
    763.2 4470
    Shanthi Gears
    		3,817.0 497.6
    L  1.1% H
    494.7 503.9
    L  -7.4% H
    488.4 550
    L  2.7% H
    476.5 550
    L  3.0% H
    431.1 560
    L  -7.6% H
    399 703
    L  141.8% H
    208.1 703
    L  444.1% H
    78.6 703
    L  401.3% H
    55.5 703
    Polyplex Corporation
    		3,866.6 1,231.7
    L  1.0% H
    1229.5 1258
    L  -3.3% H
    1190 1287.5
    L  -8.1% H
    1190 1398
    L  1.5% H
    1129 1398
    L  23.7% H
    970.3 1478.7
    L  -42.2% H
    751.7 2525
    L  162.2% H
    465.1 2870.2
    L  568.9% H
    179.8 2870.2
    G R Infraprojects
    		12,169.9 1,258
    L  1.7% H
    1250 1275.9
    L  -5.3% H
    1228.3 1336.2
    L  -2.0% H
    1228.3 1444.4
    L  23.4% H
    920.7 1444.4
    L  -28.4% H
    901 1860
    L  14.3% H
    901 1860
    L  50.3% H
    901 2267.7
    L  50.3% H
    901 2267.7
    Tega Industries
    		9,899.2 1,487.8
    L  0.8% H
    1478.4 1503.1
    L  -1.4% H
    1468.2 1517
    L  1.2% H
    1440.5 1662
    L  5.4% H
    1200.1 1662
    L  -8.6% H
    1200.1 2328.9
    L  232.6% H
    441 2328.9
    L  228.4% H
    397 2328.9
    L  228.4% H
    397 2328.9
    Data Patterns
    		16,445.9 2,937.6
    L  -2.9% H
    2922 3070
    L  -0.8% H
    2901.7 3115
    L  8.1% H
    2717.8 3268.8
    L  71.5% H
    1392.3 3268.8
    L  -0.3% H
    1351.2 3655
    L  357.4% H
    630.2 3655
    L  402.2% H
    575 3655
    L  402.2% H
    575 3655
    Paras Defence
    		6,656.5 1,652
    L  -4.8% H
    1640.5 1757.4
    L  1.2% H
    1606.3 1757.4
    L  0.9% H
    1540 1758
    L  65.0% H
    821.3 1945
    L  20.5% H
    809.4 1945
    L  202.5% H
    445.6 1945
    L  844% H
    445.6 1945
    L  844% H
    445.6 1945
    Atul Auto
    		1,257.8 453.3
    L  2.8% H
    444.1 458
    L  -2.0% H
    437.5 467.5
    L  -7.3% H
    437.5 508
    L  -3.2% H
    434 523.5
    L  -18.1% H
    412.7 844.4
    L  178.8% H
    163.1 844.4
    L  162.1% H
    146.5 844.4
    L  -10.1% H
    116.8 844.4
    Lloyds Engineering
    		7,834.1 59.4
    L  3.1% H
    58.0 60.1
    L  -0.3% H
    55.8 60.1
    L  15.8% H
    50.8 64.8
    L  12.6% H
    44.5 64.8
    L  -3.7% H
    44.5 82.6
    L  679.0% H
    7.8 82.6
    L  5957.1% H
    0.6 82.6
    L  3883.9% H
    0.3 82.6
    Hi-Tech Pipes
    		2,059.7 101.4
    L  2.8% H
    99.7 102.5
    L  0.5% H
    96.2 102.5
    L  4.4% H
    93.2 108.4
    L  -8.9% H
    84.8 117.6
    L  -25.6% H
    84.8 210.9
    L  149.5% H
    39.9 210.9
    L  829.5% H
    10.1 210.9
    L  166.9% H
    6.5 210.9
    TTK Healthcare
    		1,811.5 1,282
    L  1.0% H
    1276 1285
    L  0.5% H
    1236.2 1320
    L  -0.3% H
    1196.1 1364.9
    L  7.4% H
    1125 1364.9
    L  -12.2% H
    1101.1 1894.0
    L  81.4% H
    694 1894.0
    L  184.7% H
    403 1894.0
    L  26.4% H
    260 1894.0
    Hariom Pipe
    		1,205.6 389.3
    L  2.7% H
    387.4 396.5
    L  -2.5% H
    375 407.2
    L  -2.1% H
    375 443.8
    L  2.0% H
    328.1 443.8
    L  -34.6% H
    320.4 888.8
    L  106.7% H
    187.1 888.8
    L  154.4% H
    169.1 888.8
    L  154.4% H
    169.1 888.8
    Goodluck
    		3,610.9 1,086.4
    L  0.3% H
    1075.5 1112
    L  1.2% H
    1060 1139
    L  23.6% H
    882.8 1139
    L  48.8% H
    592.2 1139
    L  19.1% H
    567.8 1330
    L  281.7% H
    274.1 1330
    L  2552.9% H
    34.1 1330
    L  1131.0% H
    20.7 1330
    Pitti Engineering
    		3,659.6 971.9
    L  1.8% H
    961.9 975
    L  -1.9% H
    938 1001.1
    L  -2.8% H
    938 1050
    L  -3.7% H
    871.2 1122.0
    L  -4.7% H
    838 1512.4
    L  250.2% H
    255.6 1512.4
    L  2661.1% H
    26.1 1512.4
    L  1514.5% H
    19.1 1512.4
    Pix Transmissions
    		2,105.4 1,545.2
    L  0.3% H
    1545.1 1574.6
    L  -1.8% H
    1529.7 1600
    L  -10.8% H
    1501 1696.5
    L  -12.4% H
    1361.5 1799.6
    L  16.9% H
    1300.3 2800.0
    L  96.7% H
    702 2800.0
    L  52.6% H
    702 2800.0
    L  52.6% H
    702 2800.0
    Venus Pipes & Tubes
    		2,821.8 1,377
    L  2.6% H
    1349.7 1384
    L  -1.2% H
    1327.8 1418.8
    L  -5.2% H
    1327.8 1545
    L  0.9% H
    1005.3 1545
    L  -36.8% H
    1005.3 2450.4
    L  321.6% H
    325 2450.4
    L  322.4% H
    321.1 2450.4
    L  322.4% H
    321.1 2450.4
    CG Power & Industrial
    		104,604.3 684.1
    L  0.1% H
    683 689.9
    L  0.3% H
    665.1 698.1
    L  -1.8% H
    650 708.9
    L  6.7% H
    517.7 708.9
    L  0.6% H
    517.7 874.7
    L  277.1% H
    181.9 874.7
    L  9960.3% H
    7.1 874.7
    L  307.0% H
    4.8 874.7
    Garware Hi-Tech
    		9,384.7 4,039.5
    L  0.9% H
    4026 4201.8
    L  -6.3% H
    3971 4365
    L  -4.2% H
    3971 4782.9
    L  -3.5% H
    2317.4 4782.9
    L  102.5% H
    1957.5 5378.1
    L  516.2% H
    491.4 5378.1
    L  363.8% H
    491.4 5378.1
    L  363.8% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,380.9 952.6
    L  1% H
    940.4 969.5
    L  2.2% H
    890.0 969.5
    L  1.7% H
    890.0 996
    L  16.3% H
    722.7 996
    L  -20.4% H
    620 1542.5
    L  139.8% H
    390.2 1542.5
    L  377.3% H
    193 1542.5
    L  364.8% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,833.3 491.9
    L  1.2% H
    487.3 494
    L  1.6% H
    470.1 501.3
    L  -0.6% H
    470.1 514
    L  1.7% H
    342 516
    L  -7.4% H
    342 729.8
    L  92.7% H
    252.6 750
    L  511.2% H
    78.4 750
    L  511.2% H
    78.4 750
    Surya Roshni
    		7,282.1 334.6
    L  1% H
    330.1 341.9
    L  -2.8% H
    328 349.8
    L  2.4% H
    317.5 349.8
    L  34.3% H
    225.2 349.8
    L  6.3% H
    212.6 372.0
    L  266.7% H
    80.9 420.8
    L  1105.3% H
    28 420.8
    L  1095% H
    15.5 420.8
    Capacit'e Infraprojects
    		2,703.1 319.5
    L  1.3% H
    316.1 324.7
    L  -3.5% H
    313.7 335.0
    L  -11.2% H
    313.7 371.1
    L  -9.9% H
    301 396.5
    L  0.0% H
    270.3 465
    L  205.2% H
    105.1 465
    L  174.7% H
    90 465
    L  27.8% H
    70.2 465
    DCM Shriram
    		18,463.6 1,184
    L  -0.1% H
    1151.1 1189.9
    L  3.7% H
    1134.3 1196.3
    L  12.9% H
    1020.5 1196.3
    L  4.7% H
    954.3 1233.3
    L  16.3% H
    902.6 1371.1
    L  27.5% H
    730.2 1371.1
    L  270.6% H
    303.3 1371.1
    L  959.5% H
    102.4 1371.1
    Borosil Renewables
    		7,164.8 538.5
    L  1.5% H
    533.3 547.1
    L  -2.0% H
    523.2 551.4
    L  -1.7% H
    523.2 595.8
    L  6.1% H
    441.5 595.8
    L  9.8% H
    402.8 643.9
    L  -13.5% H
    380 676.9
    L  338.9% H
    67.5 833.4
    L  81.5% H
    27.5 833.4
    Roto Pumps
    		1,787.1 284.5
    L  1.4% H
    282 287.5
    L  -2.4% H
    273.6 296.9
    L  7.8% H
    256 303.7
    L  23.8% H
    175.3 303.7
    L  11.1% H
    175.3 373.3
    L  141.1% H
    100.7 373.3
    L  156.8% H
    97.6 373.3
    L  156.8% H
    97.6 373.3
    Indian Hume Pipe Company
    		2,164.2 410.8
    L  2.4% H
    404.7 417.1
    L  -2.1% H
    395.7 432.9
    L  -4.7% H
    395.7 461
    L  9.6% H
    316.1 461
    L  -1.4% H
    281.1 613.7
    L  193.8% H
    115.6 613.7
    L  144.1% H
    115.6 613.7
    L  167.8% H
    112.3 613.7
    Godawari Power
    		12,113.6 181
    L  2.5% H
    178.3 181.6
    L  -2.4% H
    175.4 187.7
    L  -11.6% H
    175.4 210.4
    L  -2.2% H
    168 210.4
    L  -20.3% H
    145.8 253.4
    L  260.4% H
    45.3 253.4
    L  2029.4% H
    7.7 253.4
    L  4070.5% H
    2.4 253.4
    Rama Steel Tubes
    		1,893.3 12.2
    L  1.7% H
    12.0 12.3
    L  -6.3% H
    11.9 13.0
    L  10.5% H
    10.8 14.9
    L  18.5% H
    8.5 14.9
    L  2.0% H
    8.5 17.6
    L  131.4% H
    4.8 17.6
    L  2600% H
    0.3 17.6
    L  2937.5% H
    0.2 17.6
    Steel Exchange
    		974.9 8.1
    L  1.8% H
    8.0 8.2
    L  -1.3% H
    7.9 8.4
    L  -2.1% H
    7.9 8.8
    L  -8.1% H
    7.1 9.7
    L  -42.8% H
    7.1 15.8
    L  -38.0% H
    7.1 23.8
    L  246.4% H
    2.3 26.3
    L  -8.8% H
    0.9 26.3
    Wendt
    		1,673.4 8,367
    L  0.8% H
    8327.5 8432
    L  -0.2% H
    8189 8588.5
    L  -1.1% H
    8162 8689
    L  -17.0% H
    8162 11500
    L  -47.1% H
    8162 18033.7
    L  6.1% H
    7017 18033.7
    L  206.3% H
    2403 18033.7
    L  348.2% H
    1611 18033.7
    Jupiter Wagons
    		16,194.6 381.5
    L  2.6% H
    376.5 387.5
    L  -2.5% H
    362.8 395.6
    L  -3.9% H
    362.8 419.4
    L  9.7% H
    311 457
    L  -45.2% H
    270.1 748.1
    L  613.1% H
    51.5 748.1
    L  2694.9% H
    11.4 748.1
    L  1866.5% H
    6.8 748.1
    Pennar Industries
    		3,085.3 228.6
    L  2.7% H
    222.3 231.4
    L  -3.3% H
    217.4 240.9
    L  6% H
    205.7 257.7
    L  21.3% H
    148.8 257.7
    L  30.9% H
    135.7 257.7
    L  580.4% H
    33.7 257.7
    L  1097.0% H
    14.8 257.7
    L  380.3% H
    11.4 257.7
    Kaynes Technology
    		37,508.5 5,853
    L  1.2% H
    5789.5 5929
    L  4.6% H
    5513 5929
    L  -2.9% H
    5317.5 6105
    L  20.7% H
    3900 6834.5
    L  50.0% H
    3726 7822
    L  897.1% H
    666.8 7822
    L  897.1% H
    666.8 7822
    L  897.1% H
    666.8 7822
    DCX Systems
    		3,264.7 293.1
    L  -1.3% H
    292.3 301.0
    L  -1.3% H
    290.8 311.0
    L  -10.3% H
    285.1 339.3
    L  20.2% H
    200.1 363.8
    L  -18.2% H
    200.1 451.9
    L  41.6% H
    138 451.9
    L  41.6% H
    138 451.9
    L  41.6% H
    138 451.9
    Syrma SGS Technology
    		9,168.0 514.6
    L  2.3% H
    507.1 522.8
    L  -1.3% H
    500 541.9
    L  -4.0% H
    500 576
    L  9.8% H
    370 576
    L  2.7% H
    370 647.1
    L  133.9% H
    248.1 705.2
    L  133.9% H
    248.1 705.2
    L  133.9% H
    248.1 705.2
    Kamdhenu
    		869.8 30.9
    L  0.8% H
    30.8 31.6
    L  -3.3% H
    29.8 32.8
    L  8.4% H
    28.6 36.0
    L  -7.6% H
    25.1 36.0
    L  -43.1% H
    25.1 67.3
    L  69.8% H
    13.0 67.3
    L  293.3% H
    6.5 67.3
    L  672.8% H
    3.1 67.3
    Harsha Engineers
    		3,541.2 389.0
    L  0.7% H
    388.3 393.0
    L  0.2% H
    382.1 396
    L  -0.1% H
    377.5 451.9
    L  -0.2% H
    330.0 451.9
    L  -32.5% H
    330.0 613.9
    L  17.9% H
    309 613.9
    L  17.9% H
    309 613.9
    L  17.9% H
    309 613.9
    BEML
    		18,711.3 4,493.1
    L  -6.2% H
    4475.8 4822.3
    L  2.6% H
    4261 4874.8
    L  20.9% H
    3697.4 4874.8
    L  60.8% H
    2451.3 4874.8
    L  2.9% H
    2350 5488
    L  269.9% H
    1128 5488
    L  582.2% H
    584.4 5488
    L  255.6% H
    369.5 5488
    Godrej Industries
    		42,430.8 1,260
    L  -1.6% H
    1245 1300.5
    L  -3.3% H
    1245 1380.6
    L  7.7% H
    1152 1390
    L  4.4% H
    1026 1390
    L  57.6% H
    766 1390
    L  196.4% H
    395 1390
    L  206.2% H
    345 1390
    L  262.8% H
    233.4 1390
    Kalyani Steels
    		3,815.1 874.0
    L  0.1% H
    870.3 891
    L  8.2% H
    810 959.4
    L  8.7% H
    769.6 959.4
    L  7.8% H
    666.5 959.4
    L  -3.4% H
    666.5 1277
    L  220.7% H
    267.9 1277
    L  275.2% H
    175 1277
    L  646.0% H
    91.8 1277
    Dhunseri Ventures
    		1,205.6 344.2
    L  3.1% H
    334.3 349.2
    L  3.3% H
    325.4 349.2
    L  3.2% H
    323.4 349.2
    L  1.7% H
    310 398.9
    L  -4.6% H
    293.1 543.4
    L  78.5% H
    187.9 558.7
    L  402.5% H
    47.3 558.7
    L  372.8% H
    41.9 558.7
    Yuken
    		1,488.9 1,145.3
    L  0.7% H
    1140.1 1158.5
    L  7.3% H
    1039.2 1204.4
    L  3.8% H
    1023.6 1204.4
    L  39.9% H
    735 1204.4
    L  -9.2% H
    712.7 1569.9
    L  177.6% H
    408 1569.9
    L  83.4% H
    391 1569.9
    L  83.4% H
    391 1569.9
    Aeroflex Enterprises
    		1,078.7 95.4
    L  0.1% H
    95.1 98.4
    L  4.8% H
    88.8 107.5
    L  11.0% H
    82.8 107.5
    L  13.6% H
    70.1 107.5
    L  1.8% H
    70.1 151.7
    L  170.6% H
    27.7 151.7
    L  390.4% H
    14 151.7
    L  3079.7% H
    2.6 151.7
    Balu Forge
    		7,523.5 660
    L  3.1% H
    643.3 672
    L  -1.0% H
    605 681
    L  4.1% H
    605 784
    L  9.6% H
    500.8 784
    L  97.9% H
    313.6 890
    L  771.9% H
    52 890
    L  1614.3% H
    37 890
    L  1358.6% H
    28 890
    Paramount Comm
    		1,666.7 54.6
    L  1.8% H
    54.1 55
    L  -2.1% H
    52.1 56.5
    L  1.8% H
    51.8 58.5
    L  -1.8% H
    44.1 62.5
    L  -24.5% H
    44.1 100.6
    L  413.1% H
    10.5 116.9
    L  578.8% H
    6.1 116.9
    L  2275.7% H
    1.8 116.9
    B L Kashyap & Sons
    		1,479.1 65.6
    L  2.1% H
    64.1 66.0
    L  -5.4% H
    63.3 69.8
    L  -10.9% H
    63.3 75.0
    L  27.8% H
    45 76.6
    L  -28.5% H
    45 120.7
    L  257.5% H
    18.1 120.7
    L  1071.6% H
    4.9 120.7
    L  524.9% H
    3.3 120.7
    Raghav Productivity Enhancers
    		3,195.9 696.1
    L  1.3% H
    675.9 705.4
    L  -1.2% H
    672 760
    L  -0.7% H
    672 763.7
    L  26.9% H
    488.8 763.7
    L  86.8% H
    361.3 887
    L  486.3% H
    119.8 887
    L  2770.5% H
    23.0 887
    L   H
    7.1 887
    Steel Cast
    		2,226.4 1,100
    L  0.8% H
    1089.1 1125
    L  1.9% H
    1049.3 1125.9
    L  11.7% H
    965 1178
    L  5.7% H
    710.6 1178
    L  71.3% H
    611.6 1178
    L  227.3% H
    325.5 1178
    L  263.8% H
    238 1178
    L  263.8% H
    238 1178
    Apollo Micro Systems
    		6,171.5 201.4
    L  -5.9% H
    200.4 221.4
    L  3.4% H
    187.1 221.4
    L  44.5% H
    136.5 221.4
    L  60.9% H
    105.3 221.4
    L  79.5% H
    88.0 221.4
    L  1609.3% H
    11.7 221.4
    L  1732.2% H
    8.7 221.4
    L  632.2% H
    4.0 221.4
    Permanent Magnets
    		797.1 927
    L  -2.0% H
    921.1 964
    L  1.4% H
    885 990
    L  19.9% H
    657.9 1030
    L  46.6% H
    621 1030
    L  -18.2% H
    600 1199
    L  186.6% H
    313.1 1721
    L  926.0% H
    89.4 1721
    L  6965.5% H
    10.0 1721
    Jayaswal Neco Ind
    		3,870.4 39.9
    L  3.7% H
    38.7 40.5
    L  0.3% H
    38.2 40.5
    L  -0.6% H
    38.2 43.2
    L  24.4% H
    29.2 47.9
    L  -11.6% H
    28 55.5
    L  84.5% H
    20.2 65.4
    L  962.9% H
    2.7 65.4
    L  374.5% H
    1.9 65.4
    Ram Ratna Wires
    		3,034.5 689
    L  3.8% H
    660.9 693.0
    L  -1.1% H
    635.2 719.2
    L  5.1% H
    635.2 719.2
    L  29.8% H
    493.1 719.2
    L  83.1% H
    371 757.8
    L  517.8% H
    113.8 757.8
    L  517.8% H
    113.8 757.8
    L  517.8% H
    113.8 757.8
    Salasar Techno
    		1,379.7 8.0
    L  0.6% H
    8.0 8.1
    L  -2.9% H
    7.5 8.4
    L  -10.3% H
    7.5 9.6
    L  -0.9% H
    7.5 11.3
    L  -59.2% H
    7.5 23.3
    L  64.1% H
    4.8 34.0
    L  496.3% H
    1.3 34.0
    L  639.8% H
    0.7 34.0
    Bharat Wire Ropes
    		1,503.2 219.2
    L  1.4% H
    217.4 222.8
    L  -0.1% H
    207.9 248.7
    L  21.3% H
    180.0 248.7
    L  15.2% H
    165.9 248.7
    L  -19.5% H
    122.2 300.8
    L  276.3% H
    56 400.6
    L  938.7% H
    19.2 400.6
    L  387.0% H
    10.3 400.6
    Welspun Specialty
    		2,345.0 35.4
    L  0.2% H
    34.9 35.6
    L  -4.3% H
    33.3 37.5
    L  7.5% H
    32.0 39.6
    L  13.6% H
    25.6 39.6
    L  -0.5% H
    25.6 55.4
    L  147.7% H
    13.2 55.4
    L  384.1% H
    7.3 55.4
    L  730.8% H
    2.5 55.4
    Avalon Technologies
    		5,385.5 809.9
    L  -0.9% H
    783.5 828
    L  -2.4% H
    783.5 855
    L  -6.9% H
    783.5 928.4
    L  5.4% H
    689.9 928.4
    L  53.7% H
    425 1073.8
    L  85.8% H
    348 1073.8
    L  85.8% H
    348 1073.8
    L  85.8% H
    348 1073.8
    R R Kabel
    		15,277.9 1,351
    L  1.8% H
    1321 1365
    L  0.2% H
    1277 1372.7
    L  2.9% H
    1277 1450
    L  45.8% H
    864.1 1450
    L  -22.9% H
    853.6 1850
    L  30.5% H
    853.6 1902.0
    L  30.5% H
    853.6 1902.0
    L  30.5% H
    853.6 1902.0
    ideaForge Technology
    		2,657.5 615.3
    L  -2.5% H
    602.7 659.9
    L  4.4% H
    555 659.9
    L  16.8% H
    501.5 659.9
    L  59.1% H
    304.2 659.9
    L  -20.6% H
    304.2 864.4
    L  -8.4% H
    304.2 1344.0
    L  -8.4% H
    304.2 1344.0
    L  -8.4% H
    304.2 1344.0
    Cyient DLM
    		3,714.3 468
    L  1.4% H
    462.3 471.2
    L  1.4% H
    443.3 471.2
    L  -2.0% H
    443.3 501.5
    L  12.1% H
    378.6 540
    L  -36.1% H
    378.6 870
    L  76.6% H
    378.6 883.8
    L  76.6% H
    378.6 883.8
    L  76.6% H
    378.6 883.8
    Rishabh Instruments
    		1,088.9 283.5
    L  1.5% H
    283 291
    L  -3.7% H
    276.4 305.9
    L  -2.7% H
    276.4 324
    L  24.1% H
    207.1 324
    L  -35% H
    201.5 474
    L  -35.7% H
    201.5 635.4
    L  -35.7% H
    201.5 635.4
    L  -35.7% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		2,048.0 164.3
    L  2.4% H
    162.6 165.4
    L  -1.9% H
    159.2 169.0
    L  -8.0% H
    159.2 195
    L  -6.1% H
    148.0 195
    L  -16.1% H
    148.0 345.8
    L  66.0% H
    141 345.8
    L  66.0% H
    141 345.8
    L  66.0% H
    141 345.8
    Happy Forgings
    		9,094.8 964.6
    L  0.8% H
    953.9 970.1
    L  -2.7% H
    932 986.5
    L  13.7% H
    869.8 1020
    L  17.0% H
    724.1 1020
    L  -20.5% H
    724.1 1300.0
    L  13.5% H
    724.1 1300.0
    L  13.5% H
    724.1 1300.0
    L  13.5% H
    724.1 1300.0
    Azad Engineering
    		10,468.7 1,621
    L  0.1% H
    1611.6 1649
    L  -2.6% H
    1592 1668.8
    L  -9.6% H
    1550 1899
    L  12.9% H
    1159.5 1899
    L  -13.5% H
    1159.5 2007.0
    L  209.4% H
    642.4 2080
    L  209.4% H
    642.4 2080
    L  209.4% H
    642.4 2080
    Inox
    		10,772.7 1,186.9
    L  1.0% H
    1182.8 1199
    L  0.3% H
    1146.1 1214.5
    L  -0.4% H
    1146.1 1254
    L  13.0% H
    892.3 1254
    L  -9.1% H
    884.2 1506.9
    L  79.8% H
    801.6 1506.9
    L  79.8% H
    801.6 1506.9
    L  79.8% H
    801.6 1506.9
    Aeroflex Industries
    		2,602.8 201.3
    L  -1.6% H
    199.4 211.2
    L  17.6% H
    165.0 216.8
    L  20.6% H
    161.1 216.8
    L  13.8% H
    148.0 216.8
    L  34.0% H
    144.3 272
    L  86.4% H
    115 272
    L  86.4% H
    115 272
    L  86.4% H
    115 272
    Shyam Metalics
    		23,447.1 840
    L  0.8% H
    835.1 845
    L  0.1% H
    805.6 851.7
    L  -7.0% H
    805.6 900.1
    L  -3.4% H
    745 950
    L  27.5% H
    628.3 956.9
    L  198.5% H
    254.6 956.9
    L  174.5% H
    254.6 956.9
    L  174.5% H
    254.6 956.9
    SG Mart
    		4,365.5 388.5
    L  1.1% H
    385 396.1
    L  -1.2% H
    373.1 399.8
    L  5.1% H
    367 436
    L  23.3% H
    290 436
    L  -16.4% H
    290 469.7
    L  1686.8% H
    17.2 638.5
    L  7133.7% H
    4.6 638.5
    L  34276.1% H
    1.2 638.5
    Dynamic Cables
    		2,290.8 945.5
    L  3.0% H
    918 963.1
    L  6.2% H
    870.5 963.1
    L  15.5% H
    822.1 963.1
    L  64.9% H
    455 963.1
    L  54.9% H
    455 1095
    L  575.8% H
    131.6 1095
    L  1753.8% H
    14.5 1095
    L  1753.8% H
    14.5 1095
    Oriental Rail
    		1,007.4 156.1
    L  2.0% H
    156.1 156.1
    L  -2.7% H
    152.7 161
    L  -11.7% H
    152.7 178
    L  -10.8% H
    152.7 205.5
    L  -44.7% H
    137.2 445
    L  32.0% H
    33.5 445
    L  321.8% H
    30.6 445
    L  200.1% H
    16.9 445
    GVK Power & Infra
    		644.3 4.1
    L  2% H
    4.0 4.1
    L  -7.1% H
    4 4.4
    L  2.8% H
    3.9 4.5
    L  18.3% H
    3.0 4.5
    L  -64.6% H
    3.0 11.9
    L  308% H
    2 17
    L  23.6% H
    1.8 17
    L  -50.5% H
    1.8 27.9
    Exicom Tele-Systems
    		2,217.7 183.4
    L  2.3% H
    181 186.4
    L  -3.8% H
    175.0 192.8
    L  0.1% H
    167.0 217
    L  19.1% H
    141 217
    L  -54.7% H
    130.4 530
    L  29.1% H
    130.4 530
    L  29.1% H
    130.4 530
    L  29.1% H
    130.4 530
    Shilchar Tech
    		6,086.2 5,320
    L  1.9% H
    5213.2 5397.5
    L  -1.2% H
    5051 5519
    L  11.8% H
    4783.3 6125
    L  40.3% H
    2804 6125
    L  50.3% H
    2804 6125
    L  3209.9% H
    160.3 6125
    L  14822.9% H
    32.0 6125
    L  12772.0% H
    23.3 6125
    Swelect Energy
    		864.1 570
    L  0.7% H
    570 576.8
    L  -2.4% H
    554.1 582
    L  1.3% H
    548.8 627.1
    L  -2.3% H
    522.1 647.8
    L  -56.3% H
    461.1 1379.7
    L  93.4% H
    263.5 1492.8
    L  445.5% H
    95 1492.8
    L  74.1% H
    56.7 1492.8
    Kilburn Engineering
    		2,114.9 445.4
    L  1.3% H
    440.2 448
    L  5.1% H
    418.1 448
    L  11.9% H
    387.1 448
    L  10.6% H
    326.6 448
    L  2.1% H
    326.6 511.1
    L  1289.5% H
    32.1 511.1
    L  2026.8% H
    14.6 511.1
    L  788.0% H
    10.3 511.1
    Beekay Steel
    		995.6 522
    L  0.5% H
    516 525.1
    L  0.1% H
    506 527
    L  -2.9% H
    480 553.0
    L  5.7% H
    449.1 607.3
    L  -32.0% H
    435 819.0
    L  34.9% H
    367 845
    L  173.7% H
    174.5 845
    L  1286.5% H
    39.5 845
    Jyoti CNC Automation
    		25,514.6 1,121.9
    L  -1.3% H
    1110 1147.9
    L  -1.3% H
    1080 1149
    L  -9.4% H
    1080 1330
    L  0.3% H
    890 1330
    L  -14.2% H
    750.1 1504.3
    L  238.9% H
    368 1504.3
    L  238.9% H
    368 1504.3
    L  238.9% H
    368 1504.3
    DEE Development
    		2,190.3 316.9
    L  -0.6% H
    311.9 328
    L  13.1% H
    279.3 328
    L  32.6% H
    241.2 328
    L  22.4% H
    211 328
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		168.6 60.7
    L  2% H
    60.7 60.7
    L  -0.1% H
    56.2 60.7
    L  -24.7% H
    56.2 79.1
    L  -64.5% H
    56.2 179.8
    L  -87.4% H
    56.2 541
    L  84% H
    19.1 863.4
    L  202.1% H
    9.1 863.4
    L  574.7% H
    9.1 863.4
    GPT Infraprojects
    		1,622.6 128.4
    L  3.6% H
    126.4 131.0
    L  -3.4% H
    121.1 136
    L  -9.4% H
    121.1 149.8
    L  14.4% H
    105 149.8
    L  -4.1% H
    84.5 204
    L  531.3% H
    19.4 204
    L  1967.8% H
    5.8 204
    L  324.4% H
    2.9 204
    Om Infra
    		1,218.7 126.6
    L  1.4% H
    126.3 129.9
    L  1.4% H
    120.6 131
    L  -2.7% H
    120.6 138.8
    L  3.9% H
    100.3 145.9
    L  -31.1% H
    100.3 227.9
    L  329.7% H
    27.5 227.9
    L  640.1% H
    12.8 227.9
    L  294.2% H
    9.9 227.9
    BMW Industries
    		1,192.5 53.0
    L  3.6% H
    52 53.7
    L  -3.9% H
    50.2 55.5
    L  -2.8% H
    50.2 58.0
    L  17.4% H
    41.8 59.8
    L  -11.6% H
    39.4 79.1
    L  118.5% H
    21.1 86
    L  404.1% H
    11.0 86
    L  87.5% H
    9.5 86
    Indo Tech Transformers
    		2,174.0 2,047.1
    L  3.8% H
    2011.1 2071.1
    L  -2.3% H
    1938 2109
    L  -5.3% H
    1919.5 2229.7
    L  -14.1% H
    1919.5 2787.4
    L  30.9% H
    1500 3772.0
    L  1098.5% H
    163.7 3772.0
    L  1960.5% H
    80.2 3772.0
    L  1077.8% H
    68.3 3772.0
    NIBE
    		2,474.5 1,706.4
    L  -0.4% H
    1670 1750
    L  -4.6% H
    1666.2 1822
    L  11.9% H
    1601.9 2000.6
    L  92.0% H
    915.0 2000.6
    L  -14.3% H
    753.1 2245.4
    L  2466.0% H
    61.8 2245.4
    L  17223.9% H
    9.7 2245.4
    L  13442.9% H
    5.9 2245.4
    Advait Infratech
    		2,095.0 1,937
    L  1.7% H
    1915.6 1999
    L  -0.8% H
    1780 2013.9
    L  30.3% H
    1487.1 2146
    L  66.5% H
    1060 2146
    L  8.6% H
    1020 2260
    L  2052.2% H
    83.6 2260
    L   H
    25 2260
    L   H
    25 2260
    John Cockerill
    		1,735.6 3,515.0
    L  -0.4% H
    3471.1 3589.8
    L  1.2% H
    3150 3589.8
    L  25.1% H
    2713 3990
    L  18.8% H
    2619.9 3990
    L  -22.8% H
    2383 6443
    L  233.8% H
    1030 6443
    L  586.5% H
    473 6443
    L  817.5% H
    340 6443
    Bajel Projects
    		2,572.4 222.5
    L  5% H
    222.5 222.5
    L  1.6% H
    200 222.5
    L  6.5% H
    200 234.5
    L  27.2% H
    146.4 234.5
    L  -26.1% H
    146.4 330
    L  69.9% H
    108.3 330
    L  69.9% H
    108.3 330
    L  69.9% H
    108.3 330
    HPL Electric & Power
    		3,523.0 547.9
    L  4.3% H
    535.1 552.3
    L  0.5% H
    508 552.3
    L  -0.1% H
    508 613.7
    L  30.6% H
    352.1 613.7
    L  18.6% H
    339 694
    L  862.1% H
    56.4 694
    L  1405.2% H
    24.8 694
    L  193.8% H
    18.4 694
    Premier Energies
    		46,461.3 1,030.7
    L  1.1% H
    1017.3 1043
    L  0.0% H
    958.1 1043
    L  -3.0% H
    958.1 1119.8
    L  12.6% H
    774.1 1163.9
    L  129.0% H
    774.1 1388
    L  129.0% H
    774.1 1388
    L  129.0% H
    774.1 1388
    L  129.0% H
    774.1 1388
    Sunflag Iron & Steel
    		5,255.2 291.6
    L  2.9% H
    285.1 294.7
    L  7.7% H
    267.9 294.7
    L  9.4% H
    253.2 311.5
    L  20.4% H
    196.4 311.5
    L  35.7% H
    188.2 311.5
    L  274.6% H
    77.6 311.5
    L  583.7% H
    36.6 311.5
    L  1667.3% H
    15.8 311.5
    Interarch Building Solutions
    		3,562.7 2,141
    L  -0.3% H
    2133 2215
    L  -0.1% H
    1970 2215
    L  -0.5% H
    1970 2371
    L  41.5% H
    1264 2371
    L  137.9% H
    1110.2 2371
    L  137.9% H
    1110.2 2371
    L  137.9% H
    1110.2 2371
    L  137.9% H
    1110.2 2371
    KRN Heat Exchanger and Ref...
    		5,299.5 852.6
    L  5.4% H
    818.7 872.6
    L  16.8% H
    722.2 872.6
    L  12.4% H
    709 872.6
    L  -7.5% H
    682.1 959.9
    L  287.6% H
    402.1 1012
    L  287.5% H
    402.1 1012
    L  287.5% H
    402.1 1012
    L  287.5% H
    402.1 1012
    JNK
    		1,969.6 352
    L  -1.6% H
    351.0 362.0
    L  -0.9% H
    351.0 378.7
    L  -1.7% H
    330 398
    L  -2.4% H
    316.6 419.6
    L  -59.1% H
    264.8 897.3
    L  -15.2% H
    264.8 897.3
    L  -15.2% H
    264.8 897.3
    L  -15.2% H
    264.8 897.3
    Transrail Lighting Ltd.
    		8,533.3 635.6
    L  2.0% H
    630 647.4
    L  -1.4% H
    607.6 651.9
    L  11.2% H
    588 699.2
    L  24.8% H
    394.6 699.2
    L  47.1% H
    394.6 718.9
    L  47.1% H
    394.6 718.9
    L  47.1% H
    394.6 718.9
    L  47.1% H
    394.6 718.9
    Ceigall
    		4,275.7 245.4
    L  0.5% H
    244.0 247.4
    L  -0.7% H
    236.4 249.9
    L  -1.8% H
    236.4 267
    L  -6.7% H
    236.0 279.9
    L  -38.8% H
    236.0 424.8
    L  -38.8% H
    236.0 424.8
    L  -38.8% H
    236.0 424.8
    L  -38.8% H
    236.0 424.8
    AXISCADES Tech
    		5,877.4 1,383
    L  -2.2% H
    1345.6 1443
    L  13.6% H
    1278.1 1469
    L  38.8% H
    939 1469
    L  43.6% H
    720 1469
    L  140.3% H
    420.9 1469
    L  1096.9% H
    112.1 1469
    L  3344.6% H
    39.5 1469
    L  512.1% H
    26.5 1469
    HBL Power Systems
    		16,440.4 593.1
    L  4.7% H
    574.1 608.9
    L  -2.1% H
    558.3 608.9
    L  3.0% H
    542.5 627
    L  27.5% H
    440.1 627
    L  16.6% H
    405 739.7
    L  591.7% H
    74.5 739.7
    L  3440.9% H
    14.1 739.7
    L  1086.2% H
    9.3 739.7
    Bansal Wire
    		6,126.0 391.3
    L  0.9% H
    388.7 395
    L  2.4% H
    364.5 395
    L  7.8% H
    349.1 406.5
    L  7.4% H
    331 420
    L  52.9% H
    323.2 504.0
    L  52.9% H
    323.2 504.0
    L  52.9% H
    323.2 504.0
    L  52.9% H
    323.2 504.0
    Waaree Energies Ltd.
    		85,644.9 2,981.2
    L  1.8% H
    2901 3048
    L  3.2% H
    2641 3048
    L  7.8% H
    2641 3068
    L  26.7% H
    1863 3116.3
    L  98.4% H
    1863 3743
    L  98.3% H
    1863 3743
    L  98.3% H
    1863 3743
    L  98.3% H
    1863 3743
    Subros
    		6,126.3 939.1
    L  2.9% H
    915.6 969.7
    L  -4.9% H
    902.6 1083.2
    L  31.1% H
    719.7 1083.2
    L  59.9% H
    518 1083.2
    L  40.1% H
    518 1083.2
    L  196.3% H
    271.1 1083.2
    L  428.0% H
    161.3 1083.2
    L  1556.3% H
    57.1 1083.2
    Afcons Infrastructure Ltd.
    		16,329.6 444
    L  2.0% H
    438.4 445
    L  0.0% H
    418.2 462.9
    L  -0.3% H
    418.2 462.9
    L  -8.5% H
    398 498.7
    L  -4.1% H
    398 570
    L  -4.1% H
    398 570
    L  -4.1% H
    398 570
    L  -4.1% H
    398 570
    Unimech Aerospace
    		6,590.5 1,295.9
    L  -2.2% H
    1280 1350
    L  -3.3% H
    1260.1 1397
    L  25.1% H
    1032.8 1397
    L  28.4% H
    850.9 1397
    L  65.1% H
    850 1523.8
    L  65.1% H
    850 1523.8
    L  65.1% H
    850 1523.8
    L  65.1% H
    850 1523.8
    Forbes Precision
    		1,114.2 216.0
    L  1.5% H
    213 223.9
    L  -3.3% H
    207.0 232
    L  18.7% H
    175.6 235.9
    L  35.1% H
    142.5 235.9
    L  -30% H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    Borosil Scientific
    		1,429.4 160.7
    L  -1.8% H
    158.3 170.7
    L  14.2% H
    135 170.7
    L  14.6% H
    135 170.7
    L  26.9% H
    107.4 170.7
    L  -3.7% H
    107.4 230
    L  47.8% H
    107.4 230
    L  47.8% H
    107.4 230
    L  47.8% H
    107.4 230
    Siemens Energy
    		94,254.4 2,646.7
    L  1.2% H
    2526.2 2692.4
    L  6.8% H
    2508.8 2982
    L  6.8% H
    2508.8 2982
    L  6.8% H
    2508.8 2982
    L  6.8% H
    2508.8 2982
    L  6.8% H
    2508.8 2982
    L  6.8% H
    2508.8 2982
    L  6.8% H
    2508.8 2982
    Ravindra Energy
    		2,419.4 135.5
    L  1.3% H
    132.6 137.5
    L  -8.4% H
    128.5 147
    L  24.0% H
    107.3 165.1
    L  1.5% H
    93.1 165.1
    L  98.1% H
    60.3 167.0
    L  183.5% H
    40 167.0
    L  357.8% H
    21.3 167.0
    L  246.5% H
    16.2 167.0
    Is S&P BSE Industrials worth buying?
    8 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the green, and is up by 1.13% at 15063.66.
    S&P BSE Industrials is currently trading up 1.13% on an intraday basis. In the past week the index rose 0.71%. index has been up 16.23% in the past quarter and fell -3.28% in the past year. You can view this in the overview section.