1. MARKETS
  2. S&P BSE INDUSTRIALS

S&P BSE Industrials

BSE: 1163

S&P BSE Industrials Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12888.61 73.14 (0.57%)

52W Low on Apr 07, 2025

17 Apr, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Industrials PB

5.5

S&P BSE Industrials PE

31.1

S&P BSE Industrials DIV

0.7

S&P BSE Industrials EPS

412.6

S&P BSE Industrials Performance: S&P BSE Industrials Index Today, Week, Month, Year Change

S&P BSE Industrials index today and over the week, month and year

73.14 0.57%
Day Change
11
91
99
32
8
-1306.33 -9.20%
Qtr Change
177
18
5
6
13
23
577.88 4.69%
Week Change
1
5
10
30
74
121
-2732.94 -17.49%
Half Year Change
193
12
4
4
5
24
170.24 1.34%
Month Change
40
18
18
24
50
92
-26.26 -0.20%
Year Change
127
7
7
8
91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Industrials Chart: S&P BSE Industrials Chart and Technicals Live

    S&P BSE Industrials Chart with S&P BSE Industrials PE, EPS, PB, Dividend Yield


    S&P BSE Industrials stocks list: S&P BSE Industrials companies analysis

    S&P BSE Industrials share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		34,172.7 30,335
    L  -1.2% H
    30150 30840
    L  4.6% H
    29185 31160
    L  7.0% H
    26820.1 31160
    L  2.4% H
    25718.2 31160
    L  2.3% H
    25718.2 40856.5
    L  42.7% H
    17273 40856.5
    L  54.0% H
    16745 40856.5
    L  245.8% H
    7500 40856.5
    AIA Engineering
    		29,372.6 3,147.5
    L  -1.2% H
    3135.4 3207
    L  -0.7% H
    3135.4 3250
    L  -2.3% H
    3027.2 3460
    L  -10.1% H
    3027.2 3774.6
    L  -17.9% H
    3027.2 4950.0
    L  74.0% H
    1757.5 4950.0
    L  118.6% H
    1403.5 4950.0
    L  162.9% H
    701.9 4950.0
    Apar Industries
    		19,692.5 4,902.5
    L  -1.9% H
    4890 5007.5
    L  -2.5% H
    4890 5092.5
    L  -15.5% H
    4308.1 6242.0
    L  -51.4% H
    4308.1 10225.4
    L  -30.7% H
    4308.1 11779.9
    L  612.0% H
    556.3 11779.9
    L  1459.1% H
    275.7 11779.9
    L  1219.7% H
    239.2 11779.9
    Apcotex Industries
    		1,716.6 331.1
    L  0.5% H
    327 333.9
    L  -0.2% H
    326.6 334.0
    L  4.4% H
    305 339.8
    L  -8.8% H
    287.0 369.0
    L  -28.3% H
    287.0 490
    L  -27.2% H
    287.0 679
    L  265.0% H
    84 679
    L  247.3% H
    63 679
    APL Apollo Tubes
    		44,109.8 1,589.4
    L  1.4% H
    1561.3 1604.4
    L  4.8% H
    1512.8 1604.4
    L  6.5% H
    1400.0 1604.4
    L  1.2% H
    1272.7 1643.4
    L  2.2% H
    1272.7 1729.0
    L  52.6% H
    801 1800
    L  1162.8% H
    115 1800
    L  3460.5% H
    37 1800
    Ashok Leyland
    		64,304.1 219.0
    L  2.1% H
    212.8 219.4
    L  5.0% H
    210.1 219.4
    L  6.5% H
    191.9 219.6
    L  6% H
    191.9 228.4
    L  29.3% H
    170.3 264.7
    L  75.9% H
    113 264.7
    L  347.8% H
    42 264.7
    L  200.2% H
    33.7 264.7
    Ashoka Buildcon
    		5,454.2 194.3
    L  0.0% H
    193.2 196.1
    L  4.2% H
    193.2 197.2
    L  3.8% H
    170.2 205.5
    L  -33.1% H
    159.3 292.4
    L  12.1% H
    159.3 319
    L  118.9% H
    69 319
    L  200.8% H
    48.7 319
    L  54.9% H
    37.1 319
    Astra Microwave
    		7,286.1 767.4
    L  2.7% H
    743 769
    L  6.1% H
    730 769
    L  16.1% H
    631 769
    L  -1.1% H
    584.2 790.0
    L  10.2% H
    584.2 1059
    L  213.7% H
    182.5 1059
    L  986.2% H
    57.1 1059
    L  399.3% H
    45.3 1059
    Astral
    		35,105.2 1,306.8
    L  -0.5% H
    1284.4 1326.6
    L  4.6% H
    1245.6 1326.6
    L  3.6% H
    1244.1 1361.2
    L  -13.0% H
    1232.3 1550
    L  -32.8% H
    1232.3 2454
    L  -16.6% H
    1186.2 2454
    L  158.0% H
    433.2 2454
    L  536.6% H
    149.9 2454
    Balmer Lawrie & Comp
    		3,288.7 192.3
    L  -0.1% H
    191.2 194.5
    L  2.8% H
    188.1 196
    L  3.1% H
    173.7 196
    L  -6.2% H
    146.6 213
    L  -20.5% H
    146.6 320.5
    L  51.8% H
    103.4 320.5
    L  76.5% H
    91.6 320.5
    L  96.2% H
    69 320.5
    Bharat Bijlee
    		3,332.2 2,948
    L  -0.6% H
    2911.1 2974.9
    L  2.3% H
    2911.1 3018
    L  11.4% H
    2350 3085
    L  -10.9% H
    2350 3700
    L  -12.8% H
    2350 5689.7
    L  231.5% H
    685 5689.7
    L  790.9% H
    311.6 5689.7
    L  783.3% H
    212.5 5689.7
    Bharat Electronics
    		215,748.1 295.2
    L  0.5% H
    291.2 296.6
    L  3.6% H
    287.6 296.6
    L  1.8% H
    256.2 306.6
    L  4.6% H
    240.3 306.6
    L  26.5% H
    221 340.5
    L  253.8% H
    71.9 340.5
    L  1141.7% H
    19.3 340.5
    L  901.5% H
    18.7 340.5
    Bharat Heavy Electricals
    		79,178.6 227.4
    L  0.6% H
    224.5 229.4
    L  6.8% H
    214.2 229.4
    L  10.6% H
    193.5 229.4
    L  6.2% H
    176 229.4
    L  -10.7% H
    176 335.4
    L  324.6% H
    41.4 335.4
    L  940.7% H
    20.4 335.4
    L  45.2% H
    18.4 335.4
    Cummins
    		80,144.1 2,891.2
    L  -0.2% H
    2831.6 2919
    L  2.7% H
    2831.6 2948
    L  -3.7% H
    2580 3085
    L  -1.5% H
    2580 3090
    L  -4.8% H
    2580 4171.9
    L  170.8% H
    947.1 4171.9
    L  615.8% H
    311.2 4171.9
    L  233.2% H
    280 4171.9
    Electrosteel Castings
    		6,217.7 100.6
    L  -1.2% H
    99 102.5
    L  6.0% H
    97 102.5
    L  -1.0% H
    86.5 108
    L  -20.7% H
    86.5 132.3
    L  -48.9% H
    86.5 236.6
    L  136.9% H
    26.5 236.6
    L  876.5% H
    8.8 236.6
    L  455.7% H
    8 236.6
    Escorts Kubota
    		36,530.3 3,265.2
    L  1.0% H
    3210 3279.9
    L  2.7% H
    3204.2 3320.7
    L  2.4% H
    2959 3320.7
    L  -9.3% H
    2825.2 3676.5
    L  5.1% H
    2825.2 4420
    L  111.4% H
    1306.7 4420
    L  337.6% H
    667.3 4420
    L  2370.8% H
    101.4 4420
    Finolex Cables
    		13,658.2 893.1
    L  -0.4% H
    890.7 909
    L  2.0% H
    883.2 909
    L  2.8% H
    781.1 988
    L  -13.1% H
    780 1060.0
    L  -8.0% H
    780 1700
    L  118.3% H
    343.5 1700
    L  264.0% H
    192 1700
    L  230.8% H
    162.4 1700
    Finolex Industries
    		10,880.1 175.4
    L  -0.3% H
    173.7 178.2
    L  2.0% H
    173 182
    L  -0.2% H
    153.9 197
    L  -15.7% H
    153.9 219.5
    L  -30.4% H
    153.9 355.9
    L  8.9% H
    121.5 355.9
    L  104.8% H
    71.4 355.9
    L  186.6% H
    49.1 355.9
    Genus Power
    		8,894.5 292.7
    L  1.8% H
    281.1 298.3
    L  5.4% H
    281.1 298.3
    L  8.8% H
    252.9 303.4
    L  -21.1% H
    236.9 378
    L  -3.0% H
    236.9 486.1
    L  196.7% H
    66.1 486.1
    L  1611.4% H
    14.0 486.1
    L  932.3% H
    12.5 486.1
    Graphite
    		9,419.1 482.1
    L  1.7% H
    467.6 487.5
    L  6.7% H
    456.9 487.5
    L  4.6% H
    411 525
    L  -5.8% H
    365.8 525
    L  -28.4% H
    365.8 709.4
    L  -13.7% H
    251.7 709.4
    L  144.5% H
    161.8 815.9
    L  483.3% H
    64 1127
    Greaves Cotton
    		4,531.3 194.7
    L  -0.6% H
    193.1 197.3
    L  6.6% H
    185.7 199.4
    L  -13.3% H
    168.3 234.4
    L  -21.8% H
    168.3 305.9
    L  47.7% H
    112.1 319.5
    L  2.6% H
    112.1 319.5
    L  120.1% H
    66 319.5
    L  39.3% H
    66 319.5
    Grindwell Norton
    		18,810.2 1,698.9
    L  1.3% H
    1656.1 1704
    L  6.2% H
    1609.1 1716
    L  5.3% H
    1491.2 1859.9
    L  -6.8% H
    1356.1 1965
    L  -16.8% H
    1356.1 2960
    L  -1.0% H
    1356.1 2960
    L  237.3% H
    451.6 2960
    L  375.4% H
    286.3 2960
    HEG
    		9,243.6 479
    L  -0.2% H
    475.7 492
    L  5.7% H
    455 492
    L  14.8% H
    406.1 516
    L  11.4% H
    331.3 516
    L  -2.6% H
    331.3 619.5
    L  81.6% H
    178.2 619.5
    L  205.6% H
    131.8 619.5
    L  998.9% H
    23 991
    Hindustan Constrn
    		4,852.3 26.7
    L  -0.3% H
    26.3 26.9
    L  5.9% H
    25.5 27.4
    L  6% H
    22 28.6
    L  -23.5% H
    22.0 35.8
    L  -24.5% H
    22.0 57.5
    L  65.9% H
    10.1 57.5
    L  444.3% H
    4.0 57.5
    L  -9.5% H
    3.5 57.5
    Honda Power
    		2,128.4 2,098.4
    L  1.3% H
    2080 2119
    L  7.4% H
    1970 2126.2
    L  2.0% H
    1815 2172.9
    L  -20.7% H
    1815 2724
    L  -13.4% H
    1815 4500
    L  67.4% H
    1254.1 4500
    L  148.4% H
    752.8 4500
    L  72.7% H
    726 4500
    Honeywell Automation
    		30,282.1 34,250
    L  0.0% H
    33910 35200
    L  0.7% H
    33910 35200
    L  -0.9% H
    31025 35475
    L  -15.6% H
    31025 42100
    L  -22.3% H
    31025 59994
    L  -14.7% H
    30185.4 59994
    L  25.0% H
    26000.4 59994
    L  301.9% H
    6922 59994
    Huhtamaki
    		1,472.8 195.0
    L  -0.1% H
    193.2 196.3
    L  0.3% H
    193.1 198
    L  5.6% H
    175 199
    L  -22.0% H
    170.6 254.9
    L  -40.9% H
    170.6 451.9
    L  8.5% H
    152.4 451.9
    L  -8.3% H
    148.4 451.9
    L  -20.7% H
    148.4 451.9
    Ingersoll-Rand
    		11,332.6 3,589.9
    L  0.8% H
    3512.7 3607.5
    L  2.5% H
    3505 3629.8
    L  3.4% H
    3250.2 3742.5
    L  -5.5% H
    3055 3894.7
    L  -8.7% H
    3055 5000
    L  117.7% H
    1293.8 5000
    L  461.0% H
    555 5000
    L  239.6% H
    469 5000
    Inox Wind
    		21,232.3 162.9
    L  -1.1% H
    162.0 166.4
    L  7.4% H
    155 167.2
    L  -3.5% H
    137.4 176.7
    L  -2.1% H
    130.3 188.8
    L  14.5% H
    124.3 261.9
    L  447.6% H
    18.9 261.9
    L  2397.7% H
    5.9 261.9
    L  37.4% H
    4 261.9
    IRB Infrastructure
    		28,328.9 46.9
    L  0.5% H
    46.3 47.4
    L  4.2% H
    45.5 47.4
    L  3.1% H
    41.0 47.7
    L  -14.5% H
    41.0 60.9
    L  -29.1% H
    41.0 78.2
    L  90.4% H
    17.9 78.2
    L  503.0% H
    5.7 78.2
    L  88.2% H
    4.6 78.2
    ISGEC Heavy Engg
    		8,019.9 1,090.7
    L  -0.8% H
    1085 1134
    L  5.6% H
    1057.6 1134
    L  8.4% H
    903.4 1134
    L  -10.5% H
    842.4 1284.1
    L  9.0% H
    842.4 1675.6
    L  96.0% H
    417.9 1675.6
    L  87.0% H
    417.9 1675.6
    L  87.0% H
    417.9 1675.6
    ITD Cementation
    		9,142.5 532.2
    L  0.7% H
    520.4 537.6
    L  1.4% H
    520.4 539.3
    L  -3.6% H
    519 570.0
    L  1.6% H
    501.7 570.0
    L  46.9% H
    352 694.3
    L  689.0% H
    55.6 694.3
    L  1179.3% H
    32.7 694.3
    L  620.1% H
    26.2 694.3
    Jain Irrigation
    		3,720.6 55.4
    L  2.2% H
    53.8 56.2
    L  6.0% H
    52.4 56.2
    L  -6.8% H
    50.3 62.5
    L  -27.4% H
    50.3 83.4
    L  -2.6% H
    50.3 84.2
    L  24.2% H
    26.5 84.2
    L  1078.3% H
    4.9 84.2
    L  -13.5% H
    3.1 150.4
    Jindal Saw
    		17,142.0 268.1
    L  3.9% H
    255.6 271.7
    L  8.5% H
    250.6 271.7
    L  0.5% H
    225.1 286.4
    L  3.8% H
    217.7 286.4
    L  11.6% H
    217.7 383.9
    L  451.5% H
    37.5 383.9
    L  812.4% H
    22.8 383.9
    L  711.8% H
    17.8 383.9
    KEC International
    		18,924.2 710.9
    L  -1.7% H
    709.1 725.1
    L  7.7% H
    666.8 742
    L  -7.1% H
    627.5 861.7
    L  -26.5% H
    627.5 983.1
    L  2.0% H
    627.5 1313.3
    L  78.1% H
    345.5 1313.3
    L  279.8% H
    175.5 1313.3
    L  580.3% H
    86.6 1313.3
    KEI Industries
    		27,003.2 2,826
    L  2.6% H
    2782.4 2878.3
    L  8.4% H
    2625.1 2878.3
    L  -13.9% H
    2424 3170.0
    L  -31.2% H
    2424 4572.7
    L  -24.8% H
    2424 5039.7
    L  135.2% H
    1040 5039.7
    L  892.3% H
    249 5039.7
    L  3359.0% H
    58.3 5039.7
    KNR Constructions
    		6,373.1 226.6
    L  -0.7% H
    225.6 231
    L  -0.4% H
    225.6 234.0
    L  -6.8% H
    192.6 254
    L  -29.2% H
    192.6 324
    L  -11.4% H
    192.6 415.4
    L  -18.2% H
    192.6 415.4
    L  104.6% H
    90.2 415.4
    L  411.8% H
    41 415.4
    Lakshmi Machine
    		16,730.6 15,661
    L  0.5% H
    15547 15942
    L  2.5% H
    15081 15942
    L  -0.9% H
    14462.9 16644
    L  -3.2% H
    13450.1 16644
    L  -7.3% H
    13450.1 19200.0
    L  60.6% H
    8200 19200.0
    L  511.2% H
    2325.8 19200.0
    L  307.7% H
    2000 19200.0
    Maharashtra Seamless
    		9,373.3 699.5
    L  1.6% H
    686.6 708.4
    L  5.4% H
    664.4 708.4
    L  -0.3% H
    624.3 755
    L  8.7% H
    580.2 755
    L  -19.1% H
    566.5 942
    L  138.6% H
    262.5 1097
    L  596.9% H
    92.3 1097
    L  595.7% H
    65.3 1097
    Man Infraconstruction
    		5,981.7 159.4
    L  1.6% H
    156.1 160
    L  10.1% H
    147.8 160
    L  5.0% H
    136.3 163.2
    L  -32.3% H
    135.1 236.8
    L  -23.4% H
    135.1 262.8
    L  44.3% H
    66.2 262.8
    L  1155.0% H
    10.2 262.8
    L  452.9% H
    9.3 262.8
    Mold-Tek Packaging
    		1,699.8 511.6
    L  1.2% H
    501.6 524.2
    L  7.0% H
    473.8 524.2
    L  16.3% H
    410 524.2
    L  -10.2% H
    410 579.0
    L  -40.2% H
    410 885.1
    L  -34.0% H
    410 1110
    L  191.9% H
    161.6 1110
    L  346.7% H
    81.3 1110
    NCC
    		13,673.2 217.8
    L  -1.3% H
    216.2 222.2
    L  3.7% H
    212.1 222.3
    L  10.7% H
    187 222.3
    L  -13.9% H
    170.1 261.8
    L  -10.2% H
    170.1 364.5
    L  208.5% H
    52.2 364.5
    L  670.9% H
    20.8 364.5
    L  119.4% H
    15.9 364.5
    Patel Engineering
    		3,575.1 42.3
    L  -0.5% H
    41.8 42.8
    L  6.2% H
    40.5 43.2
    L  2.3% H
    35.7 44.4
    L  -17.9% H
    35.7 53.7
    L  -28.2% H
    35.7 74.4
    L  59.5% H
    13.2 79
    L  198.2% H
    9.2 79
    L  -51.6% H
    7.8 120.7
    PNC Infratech
    		7,094.6 276.6
    L  1.1% H
    269.8 279.9
    L  6.3% H
    261.6 279.9
    L  3.9% H
    248.6 281
    L  -10.6% H
    244 330
    L  -36.2% H
    244 574.8
    L  11.9% H
    219 574.8
    L  110.6% H
    101 574.8
    L  265.8% H
    69.3 574.8
    Praj Industries
    		9,516.9 517.8
    L  -0.6% H
    514.4 522.5
    L  3.3% H
    508 525.3
    L  -8.1% H
    452.1 588.5
    L  -35.0% H
    452.1 807
    L  1.8% H
    452.1 875
    L  27.2% H
    289.1 875
    L  685.7% H
    52.5 875
    L  697.2% H
    43 875
    Ratnamani Metals & Tubes
    		18,443.3 2,631.3
    L  -0.9% H
    2612.2 2685.4
    L  -2.1% H
    2612.2 2752.1
    L  0.5% H
    2442.1 2786.8
    L  -11.5% H
    2343.1 3010.1
    L  -9.5% H
    2343.1 3978.5
    L  60.8% H
    1408.1 3978.5
    L  336.9% H
    526.8 3978.5
    L  450.4% H
    264.3 3978.5
    Schneider Electric
    		14,493.3 606.2
    L  -0.4% H
    597.6 609.8
    L  2.0% H
    597.6 624.0
    L  -6.0% H
    561.2 722.7
    L  -16.2% H
    561.2 769.5
    L  -15.6% H
    561.2 980
    L  382.2% H
    91.7 980
    L  648.8% H
    67.6 980
    L  192.8% H
    58 980
    Siemens
    		100,069.9 2,810
    L  -0.1% H
    2770 2850
    L  3.0% H
    2741.5 2904.5
    L  -46.2% H
    2450 5520
    L  -54.6% H
    2450 6216.3
    L  -49.7% H
    2450 8129.9
    L  18.0% H
    2150.1 8129.9
    L  134.6% H
    990 8129.9
    L  111.9% H
    850.3 8129.9
    SKF
    		19,306.5 3,905.2
    L  0.2% H
    3860.1 3924.9
    L  1.1% H
    3850.6 3954.9
    L  4.6% H
    3541 3960
    L  -8.2% H
    3541 4294
    L  -14.8% H
    3541 7350
    L  15.0% H
    2981.3 7350
    L  166.1% H
    1333.5 7350
    L  164.1% H
    1057.6 7350
    SML Isuzu
    		2,471.0 1,707.5
    L  0.5% H
    1650 1724
    L  2.4% H
    1650 1797.3
    L  37.5% H
    1240.1 1797.3
    L  31.9% H
    1028.4 1797.3
    L  -20.0% H
    1028.4 2405
    L  155.0% H
    493.7 2480
    L  340.1% H
    331.6 2480
    L  16.5% H
    280.1 2480
    Supreme Industries
    		43,158.7 3,397.6
    L  0.0% H
    3342.8 3437
    L  7.2% H
    3206.1 3437
    L  -0.9% H
    3095 3594
    L  -19.2% H
    3095 4258.5
    L  -16.5% H
    3095 6460
    L  70.9% H
    1666.3 6460
    L  245.4% H
    873.4 6460
    L  399.9% H
    520 6460
    Suzlon Energy
    		75,163.5 55.1
    L  1.3% H
    54.0 55.7
    L  3.9% H
    53.9 55.7
    L  -4.7% H
    46.2 59.5
    L  -3.1% H
    46.2 61.1
    L  40.0% H
    37.9 86.0
    L  417.1% H
    5.9 86.0
    L  1866.8% H
    2.3 86.0
    L  99.2% H
    1.7 86.0
    Texmaco Rail & Engg
    		5,591.7 140.0
    L  -0.3% H
    139.4 142
    L  4.2% H
    135.6 142.1
    L  -0.1% H
    119.1 149.8
    L  -29.8% H
    119.1 203.9
    L  -15.2% H
    119.1 296.5
    L  210.0% H
    36.7 296.5
    L  427.2% H
    20.4 296.5
    L  -3.5% H
    13.5 296.5
    Thermax
    		40,446.4 3,394.4
    L  0.8% H
    3311.5 3412.6
    L  10.0% H
    3112.9 3412.6
    L  0.3% H
    3012.0 3950
    L  -14.4% H
    2950.1 4048.8
    L  -29.5% H
    2950.1 5840.0
    L  58.5% H
    1830.7 5840.0
    L  384.7% H
    684 5840.0
    L  220.6% H
    570 5840.0
    Time Technoplast
    		8,002.7 352.7
    L  -1.7% H
    349.5 363.6
    L  0.4% H
    349.5 368
    L  -7.2% H
    333 437.4
    L  -18.5% H
    325.7 437.4
    L  33.3% H
    244.3 513.6
    L  286.9% H
    69.4 513.6
    L  907.6% H
    27.5 513.6
    L  611.7% H
    22.4 513.6
    Timken
    		19,407.9 2,580.2
    L  0.6% H
    2521.5 2588.9
    L  4.3% H
    2460 2588.9
    L  -3.6% H
    2202 2972
    L  -10.0% H
    2202 2972
    L  -15.2% H
    2202 4817.9
    L  22.9% H
    1713.4 4817.9
    L  215.4% H
    741.9 4817.9
    L  316.1% H
    397.1 4817.9
    Titagarh Rail Systems
    		10,608.9 787.8
    L  -0.2% H
    783.1 802.9
    L  5.5% H
    757.1 802.9
    L  4.7% H
    711.4 837.0
    L  -27.2% H
    654.6 1100
    L  -19.0% H
    654.6 1897.0
    L  673.4% H
    93.4 1897.0
    L  2079.1% H
    28.6 1897.0
    L  574.5% H
    20.5 1897.0
    Triveni Turbine
    		16,208.5 509.9
    L  -0.6% H
    499 514.1
    L  2.8% H
    493.5 518.5
    L  -10.1% H
    471.7 616.5
    L  -25.3% H
    460.3 725.7
    L  -4.8% H
    460.3 885
    L  149.7% H
    147.3 885
    L  685.1% H
    59.0 885
    L  303.6% H
    45.5 885
    Uflex
    		3,972.0 550.1
    L  3.0% H
    534.0 554.9
    L  8.9% H
    510.4 554.9
    L  14.7% H
    455.6 554.9
    L  12.2% H
    438 554.9
    L  27.3% H
    375 859.8
    L  -18.9% H
    325.1 859.8
    L  220.7% H
    158.3 859.8
    L  331.2% H
    110.7 859.8
    Usha Martin
    		9,482.0 311.2
    L  -3.0% H
    309.9 320.5
    L  1.7% H
    308.7 324.9
    L  -4.3% H
    294 350.0
    L  -11.2% H
    278.6 363.3
    L  -14.0% H
    278.6 451
    L  105.8% H
    99.3 451
    L  2045.9% H
    12.6 451
    L  1261.7% H
    6.7 451
    VST Tillers Tractors
    		3,211.4 3,715.4
    L  2.3% H
    3617.7 3739.9
    L  0.3% H
    3617.7 3769.5
    L  4.4% H
    3171.0 4039.7
    L  -21.0% H
    3082 4923.9
    L  10.1% H
    3082 5430.0
    L  47.2% H
    2028.0 5430.0
    L  328.8% H
    802.3 5430.0
    L  164.9% H
    588.4 5430.0
    Voltamp Transformers
    		7,353.6 7,268.5
    L  -1% H
    7212.5 7449
    L  4.2% H
    7081.5 7449
    L  4.9% H
    6100.0 7960
    L  -13.6% H
    6051 8573
    L  -27.9% H
    6051 14800
    L  292.8% H
    1729 14800
    L  697.2% H
    811 14800
    L  949.2% H
    609 14800
    Welspun Corp
    		20,508.9 779.2
    L  -2.3% H
    773.2 799.9
    L  2.7% H
    748 799.9
    L  -3.8% H
    664.3 900
    L  -0.1% H
    664.3 900
    L  47.4% H
    440.2 900
    L  285.6% H
    159.8 900
    L  1050.0% H
    55 900
    L  1252.7% H
    53.9 900
    Kalpataru Projects
    		15,954.4 934.3
    L  0.3% H
    922.1 943.6
    L  4.2% H
    905.2 958.8
    L  1.1% H
    786.3 1078.9
    L  -20.7% H
    786.3 1197.9
    L  -22.6% H
    786.3 1449
    L  142.9% H
    331.8 1449
    L  416.7% H
    184.1 1449
    L  292.1% H
    160 1449
    Engineers
    		10,185.3 181.2
    L  -1.4% H
    179.3 186.5
    L  13.3% H
    161.6 186.5
    L  10.2% H
    148.8 186.5
    L  1.1% H
    142.2 186.5
    L  -11.5% H
    142.2 303.9
    L  168.9% H
    56 303.9
    L  175.6% H
    56 303.9
    L  74.8% H
    49.2 303.9
    GE Power
    		1,752.0 260.6
    L  -1.0% H
    259.0 271.8
    L  12.2% H
    234.0 271.8
    L  3% H
    205.3 279.3
    L  -21.4% H
    205.3 333.3
    L  -16.7% H
    205.3 646
    L  64.1% H
    97.6 646
    L  -40.5% H
    97.6 646
    L  -64.0% H
    97.6 1044.7
    J Kumar Infraprojects
    		5,225.1 690.6
    L  -3.7% H
    684.2 724.7
    L  -0.4% H
    684.2 724.7
    L  4.0% H
    578 724.7
    L  -3.1% H
    578 776.4
    L  11.0% H
    578 936.8
    L  231.0% H
    202.4 936.8
    L  703.4% H
    72.1 936.8
    L  101.6% H
    65.1 936.8
    Cochin Shipyard
    		38,141.5 1,449.8
    L  0.2% H
    1435 1479.9
    L  3.5% H
    1416.3 1484
    L  -0.5% H
    1224.6 1520
    L  -2.9% H
    1180.2 1582
    L  31.9% H
    1093.1 2979.5
    L  756.9% H
    148.5 2979.5
    L  973.3% H
    109.2 2979.5
    L  571.2% H
    104.6 2979.5
    NBCC
    		26,568 98.4
    L  2.7% H
    96 99.9
    L  10.4% H
    89.3 99.9
    L  18.1% H
    75 99.9
    L  3.2% H
    70.8 104.2
    L  18.9% H
    70.8 139.8
    L  278.5% H
    17.7 139.8
    L  498.9% H
    11.2 139.8
    L  271.2% H
    9.4 139.8
    Nelcast
    		794.8 91.4
    L  1.5% H
    91 93.8
    L  5.8% H
    87.0 93.8
    L  -0.5% H
    80.6 95.3
    L  -18.8% H
    78.6 115
    L  -39.5% H
    78.6 166
    L  30.1% H
    50 194.3
    L  106.0% H
    35.5 194.3
    L  123.9% H
    23.2 194.3
    Dilip Buildcon
    		6,688.6 457.5
    L  -0.3% H
    454.5 465.9
    L  3.3% H
    444.4 465.9
    L  0.9% H
    376 489
    L  7.9% H
    363.2 489
    L  5.2% H
    341.2 588
    L  65.0% H
    159.6 588
    L  69.5% H
    159.6 749.8
    L  108.9% H
    159.6 1247.5
    Power Mech Projects
    		8,855.1 2,800.8
    L  1.6% H
    2754.1 2879
    L  7.8% H
    2637.7 2879
    L  34.7% H
    2025.1 2879
    L  15.2% H
    1700 2879
    L  11.6% H
    1700 3725
    L  541.4% H
    402.8 3725
    L  1224.4% H
    155.1 3725
    L  775.3% H
    153 3725
    Welspun Enterprises
    		7,017.6 507
    L  -0.9% H
    503.9 515
    L  3.8% H
    490.8 515
    L  7.1% H
    425 529.1
    L  -17.3% H
    400.1 630.2
    L  47.9% H
    339.5 655
    L  477.8% H
    69 655
    L  854.8% H
    48.1 655
    L  1507.0% H
    30.2 655
    Esab
    		7,101.6 4,613.5
    L  -0.6% H
    4600 4666.6
    L  -1.3% H
    4600 4726.6
    L  0.6% H
    4133.1 4792.8
    L  -11.8% H
    4133.1 5441.9
    L  -8.2% H
    4133.1 6999
    L  41.3% H
    3020 6999
    L  311.0% H
    1020 6999
    L  577.7% H
    438.1 6999
    Mishra Dhatu Nigam
    		5,349.5 285.6
    L  -0.8% H
    283.1 289.7
    L  7.2% H
    270.2 291.0
    L  0.4% H
    233 304
    L  -16.2% H
    226.9 348.6
    L  -30.6% H
    226.9 541
    L  43.0% H
    155.6 547.5
    L  26.3% H
    155.6 547.5
    L  217.3% H
    86.1 547.5
    HG Infra Engineering
    		7,312.2 1,122
    L  0.4% H
    1108 1129
    L  6.6% H
    1064.9 1129
    L  5.4% H
    938.7 1161.4
    L  -19.5% H
    928.6 1405.1
    L  9.5% H
    928.6 1879.9
    L  89.1% H
    508.1 1879.9
    L  512.3% H
    150.8 1879.9
    L  315.6% H
    126.4 1879.9
    Bharat Dynamics
    		51,069.5 1,393.2
    L  -0.4% H
    1376.8 1414.4
    L  5.1% H
    1335 1443
    L  16.3% H
    1141.2 1443
    L  9.2% H
    907 1443
    L  52.0% H
    890 1794.7
    L  236.6% H
    304.2 1794.7
    L  1100.2% H
    103.6 1794.7
    L  551.0% H
    72.7 1794.7
    Apollo Pipes
    		1,728.2 392.4
    L  0.8% H
    387.6 407
    L  0.1% H
    385.0 407
    L  17.3% H
    335 424
    L  -9.5% H
    312.8 470
    L  -39.9% H
    312.8 694.8
    L  -34.1% H
    312.8 798.7
    L  288.5% H
    88.9 798.7
    L  212.7% H
    70 798.7
    Hindustan Aeronautics
    		282,249.8 4,220.4
    L  0.3% H
    4192.1 4253
    L  2.8% H
    4170.8 4253
    L  12.8% H
    3704.2 4445.0
    L  2.5% H
    3046.1 4445.0
    L  12.5% H
    3046.1 5674.8
    L  399.3% H
    734 5674.8
    L  1407.8% H
    244.5 5674.8
    L  594.7% H
    235 5674.8
    Rites
    		11,234.1 233.8
    L  0.4% H
    231 235.4
    L  4.7% H
    224.7 235.8
    L  2.2% H
    202.4 259.5
    L  -14.7% H
    192.4 278.2
    L  -27.6% H
    192.4 398.5
    L  73.1% H
    113.1 413.0
    L  73.9% H
    110 413.0
    L  215.9% H
    76 413.0
    Ircon International
    		15,092.5 160.5
    L  -0.1% H
    159.1 162.4
    L  7.3% H
    153.1 162.4
    L  3.3% H
    135.5 170.7
    L  -27.1% H
    134.2 229.5
    L  -26.2% H
    134.2 351.6
    L  277.1% H
    34.8 351.6
    L  246.7% H
    34.8 351.6
    L  237.8% H
    29 351.6
    GMM Pfaudler
    		4,958.8 1,103
    L  5.1% H
    1045.9 1150
    L  3.8% H
    1045.9 1150
    L  4.3% H
    991.1 1150
    L  -8.8% H
    991.1 1225.6
    L  -21.9% H
    991.1 1530
    L  -29.6% H
    991.1 2110
    L  7.4% H
    991.1 2300
    L  176.8% H
    336.7 2300
    Universal Cables
    		1,558.0 449.1
    L  2.1% H
    438.0 460
    L  8.1% H
    420.6 460
    L  -5.6% H
    407.3 524.9
    L  -40.0% H
    407.3 789.5
    L  -16.0% H
    407.3 938
    L  176.9% H
    125.1 938
    L  320.5% H
    85.0 938
    L  999.3% H
    35 938
    PSP Projects
    		2,522.0 636.2
    L  0.2% H
    633 638
    L  0.5% H
    632.0 638.9
    L  0.7% H
    624 643.4
    L  -2.5% H
    609 679.3
    L  -6.4% H
    565.4 745.8
    L  21.1% H
    459.2 846
    L  76.4% H
    304.3 846
    L  203.0% H
    190 846
    RHI Magnesita
    		9,798.5 474.5
    L  -2.4% H
    472.2 490.3
    L  1.4% H
    469 498.2
    L  14.0% H
    419 547.9
    L  -4.1% H
    376.5 547.9
    L  -26.1% H
    376.5 755.6
    L  -25.7% H
    376.5 892.9
    L  191.4% H
    129.1 892.9
    L  400.8% H
    70.5 892.9
    Ramky Infrastructure
    		3,329.1 481.1
    L  0.3% H
    465.4 488.7
    L  8.1% H
    445.0 488.7
    L  -2.1% H
    403.4 518.9
    L  -16.6% H
    402.3 582.6
    L  -19.9% H
    402.3 779
    L  164.4% H
    123.4 1009.1
    L  1480.0% H
    27.4 1009.1
    L  1143.2% H
    15.1 1009.1
    Carborundum Universal
    		19,362.2 1,016.8
    L  0.9% H
    996.4 1035.5
    L  6.4% H
    954 1035.5
    L  4.1% H
    902.6 1128.1
    L  -16.8% H
    809.1 1249
    L  -18.7% H
    809.1 1841.2
    L  33.8% H
    652 1841.2
    L  342.9% H
    202.6 1841.2
    L  455.8% H
    150.1 1841.2
    The Anup Engineering
    		6,342.6 3,167.1
    L  0.5% H
    3101 3203.4
    L  3.4% H
    3101 3238
    L  -0.2% H
    2624.0 3633.1
    L  2.2% H
    2571.2 3633.1
    L  90.2% H
    1550 3859.4
    L  611.0% H
    308.0 3859.4
    L  2007.2% H
    130.5 3859.4
    L  1936.5% H
    112.5 3859.4
    Rail Vikas Nigam
    		77,323.0 370.9
    L  1.0% H
    362.4 374.3
    L  7.1% H
    350.1 374.3
    L  4.9% H
    305 384.0
    L  -13.0% H
    305 501.8
    L  43.5% H
    249.9 647
    L  970.3% H
    29.1 647
    L  1910.0% H
    16.2 647
    L  1851.8% H
    10 647
    Kennametal
    		4,912.8 2,235.3
    L  3.2% H
    2120 2300
    L  4.4% H
    2120 2300
    L  -2.4% H
    2100 2492
    L  -15.6% H
    1947 2735
    L  -6.9% H
    1947 3890
    L  12.3% H
    1530.2 3890
    L  206.2% H
    650 3890
    L  140.9% H
    555 3890
    Garden Reach Shipbuilders
    		19,641.1 1,714.6
    L  -0.4% H
    1703 1764
    L  6.2% H
    1631.3 1764
    L  4.5% H
    1405 1790
    L  13.7% H
    1184.9 1790
    L  97.0% H
    861.2 2833.8
    L  497.4% H
    207.7 2833.8
    L  945.5% H
    129 2833.8
    L  1353.1% H
    77.7 2833.8
    Polycab
    		79,621.2 5,293
    L  -0.1% H
    5245.5 5336.5
    L  3.9% H
    5124 5336.5
    L  -2.7% H
    4567 5336.5
    L  -21.9% H
    4555 6825
    L  0.1% H
    4555 7605
    L  103.3% H
    2043.9 7605
    L  625.1% H
    624.0 7605
    L  883.8% H
    525.2 7605
    Prince Pipes
    		2,855.4 258.3
    L  -0.3% H
    256.7 260.9
    L  4.4% H
    250.0 265.4
    L  3.4% H
    229.1 266.8
    L  -35.2% H
    229.1 407.8
    L  -57.8% H
    229.1 720.8
    L  -61.7% H
    229.1 776
    L  156.0% H
    75.3 897
    L  45.1% H
    75.3 897
    Sterling and Wilson
    		6,802.9 291.4
    L  3.8% H
    281.9 298.3
    L  16.2% H
    252.6 298.3
    L  20.8% H
    223 298.3
    L  -29.3% H
    218.5 404.8
    L  -48.1% H
    218.5 828
    L  -19.0% H
    218.5 828
    L  146.7% H
    106.5 828
    L  -62.6% H
    69.7 828
    ABB
    		118,064.8 5,571.5
    L  3.6% H
    5294.5 5645
    L  8.3% H
    5158.5 5645
    L  1.8% H
    4684.5 5645
    L  -14.7% H
    4684.5 6579.7
    L  -11.5% H
    4684.5 9150.0
    L  158.9% H
    2000 9150.0
    L  502.4% H
    722 9150.0
    L  311.0% H
    722 9150.0
    Hitachi Energy
    		58,862.3 13,206
    L  4.0% H
    12603 13350
    L  10.2% H
    12063 13350
    L  11.9% H
    10400 13350
    L  2.2% H
    8801 14674
    L  60.1% H
    7960.0 16550.0
    L  297.1% H
    2750.1 16550.0
    L  1567.4% H
    784.1 16550.0
    L  1565.1% H
    784.1 16550.0
    AGI Greenpac
    		5,080.7 785.3
    L  2.6% H
    762.5 799
    L  2.2% H
    754 799
    L  9.9% H
    695 799.8
    L  -20.7% H
    599.1 1089.4
    L  -5.5% H
    599.1 1307.9
    L  119.8% H
    178.3 1307.9
    L  1544.6% H
    47 1307.9
    L  75.0% H
    32.7 1307.9
    Vesuvius
    		9,302.3 4,583.3
    L  1.3% H
    4492.3 4630
    L  4.0% H
    4460 4630
    L  3.8% H
    3970.1 4680
    L  12.8% H
    3561.3 4680
    L  27.6% H
    3561.3 5999
    L  342.7% H
    951 5999
    L  410.0% H
    825 5999
    L  505.6% H
    622 5999
    HLE Glascoat
    		1,897.1 277.9
    L  0.7% H
    272.8 282.7
    L  1.3% H
    272.8 282.7
    L  9.7% H
    230 282.7
    L  -18.5% H
    217.8 344.8
    L  -36.3% H
    217.8 519.9
    L  -74.0% H
    217.8 1108
    L  -28.0% H
    217.8 1510
    L  -28.0% H
    217.8 1510
    Jai Corp
    		1,598.9 91.1
    L  0.1% H
    89.8 92.3
    L  8.2% H
    85.3 92.8
    L  -6.0% H
    82.2 103.6
    L  -38.5% H
    82.2 157.4
    L  -69.1% H
    82.2 438.3
    L  -29.9% H
    82.2 438.3
    L  35.7% H
    61.5 438.3
    L  44.1% H
    43 438.3
    Cosmo First
    		1,544.4 588.4
    L  1.8% H
    575.4 603.5
    L  5.4% H
    559.4 603.5
    L  -7.7% H
    525.7 670
    L  -29.6% H
    525.7 854
    L  4.6% H
    506.6 1083.8
    L  -52.8% H
    451.5 1410.3
    L  261.6% H
    159.5 1428
    L  872.5% H
    53.3 1428
    EPL
    		6,357.8 199.0
    L  2.4% H
    195.2 203.5
    L  7.8% H
    186.4 203.5
    L  -1.2% H
    175.3 214.9
    L  -13.2% H
    175.3 261.4
    L  12.2% H
    169.6 289.9
    L  13.9% H
    147 289.9
    L  15.3% H
    147 318.6
    L  204.6% H
    60.0 318.6
    Jindal Poly Films
    		2,984.0 681.5
    L  2.0% H
    665.8 709.6
    L  4.4% H
    663.0 709.6
    L  -4% H
    621.6 729.6
    L  -19.8% H
    621.6 915.0
    L  28.3% H
    461.6 1150
    L  -39.2% H
    449.2 1187
    L  212.9% H
    215 1449
    L  197.3% H
    150 1449
    Zen Technologies
    		13,522.8 1,497.7
    L  -1.1% H
    1490 1527.7
    L  2.4% H
    1471 1531.5
    L  18.1% H
    1235 1598.2
    L  -31.6% H
    945.4 2290.0
    L  52.2% H
    886.5 2627
    L  646.1% H
    144.7 2627
    L  3311.6% H
    32.3 2627
    L  1929.4% H
    21.3 2627
    ACE
    		14,661.5 1,231.2
    L  -1.2% H
    1221 1254
    L  0.0% H
    1221 1267.9
    L  1.5% H
    1060.1 1302
    L  -4.7% H
    917.5 1343.9
    L  -13.0% H
    917.5 1649
    L  461.7% H
    175 1695
    L  2591.1% H
    41 1695
    L  2870.3% H
    31.1 1695
    Man Industries
    		1,886.4 291.4
    L  1.0% H
    285.1 299.0
    L  7.9% H
    273.1 299.0
    L  8.6% H
    239.1 301.0
    L  -9.1% H
    201.6 326.8
    L  -26.2% H
    201.6 513.7
    L  196.6% H
    69.5 513.7
    L  594.6% H
    34.9 513.7
    L  419.9% H
    29.8 513.7
    Mazagon Dock Shipbuilders
    		109,340.2 2,710.6
    L  -0.8% H
    2695 2814.8
    L  11.4% H
    2473 2814.8
    L  3.3% H
    2200 2814.8
    L  17.1% H
    1918.1 2814.8
    L  147.7% H
    1045 2930
    L  1631.1% H
    114.7 2930
    L  3638.8% H
    82 2930
    L  3638.8% H
    82 2930
    Larsen & Toubro
    		456,676.6 3,247.3
    L  0.6% H
    3162.4 3249.9
    L  4.2% H
    3162.4 3276.8
    L  -2.2% H
    2965.3 3528
    L  -9% H
    2965.3 3643.3
    L  -7.7% H
    2965.3 3963.5
    L  90.4% H
    1456.4 3963.5
    L  248.1% H
    791.7 3963.5
    L  180.0% H
    661 3963.5
    JTL Industries
    		2,845.5 72.4
    L  8.1% H
    67.3 74.8
    L  -3% H
    64.7 81.5
    L  -11.6% H
    60.1 85.0
    L  -29.9% H
    60.1 111.5
    L  -30.0% H
    60.1 123.7
    L  9.7% H
    41.5 139
    L  28.4% H
    41.5 139
    L  28.4% H
    41.5 139
    Everest Kanto Cylinder
    		1,409.7 125.6
    L  1.5% H
    123.2 128.1
    L  8.3% H
    117.1 128.1
    L  1.2% H
    103 132.4
    L  -22.7% H
    103 170.7
    L  -11.2% H
    103 231.6
    L  -40.6% H
    66 231.6
    L  656.8% H
    13.0 291.8
    L  987.7% H
    7.4 291.8
    TD Power Systems
    		6,847.9 438.5
    L  0.1% H
    430.0 440.9
    L  7.3% H
    414.8 441
    L  18.8% H
    318.7 441
    L  9.2% H
    293 441
    L  50.7% H
    281 482.9
    L  520.0% H
    65.0 482.9
    L  2396.9% H
    15.0 482.9
    L  495.6% H
    14 482.9
    Ador Welding
    		1,540.3 885.1
    L  -0.7% H
    877.6 899
    L  1.2% H
    870.3 899
    L  2.4% H
    788 908.3
    L  -20.6% H
    788 1139.0
    L  -38.3% H
    788 1650
    L  34.5% H
    589.5 1770
    L  251.9% H
    214.1 1770
    L  289.3% H
    158.5 1770
    Kirloskar Pneumatic
    		7,550.5 1,163.5
    L  0.1% H
    1135 1185
    L  5.8% H
    1096.0 1190
    L  -0.2% H
    1054 1428.4
    L  -13.6% H
    952.8 1428.4
    L  56.4% H
    746.3 1817.5
    L  177.2% H
    376.3 1817.5
    L  1069.3% H
    92.4 1817.5
    L  1015.5% H
    80 1817.5
    Precision Wires
    		2,538.6 142.1
    L  3.0% H
    137.8 144.0
    L  8.7% H
    133.0 144.0
    L  2.9% H
    118 145.8
    L  -14.6% H
    118 167.4
    L  14.7% H
    103.6 221
    L  138.4% H
    38 221
    L  1115.5% H
    9.7 221
    L  1533.2% H
    7.2 221
    Vardhman Special Steels
    		1,698.0 207.9
    L  -4.7% H
    206.1 221.4
    L  -0.4% H
    206.1 224.5
    L  4.6% H
    191.6 224.5
    L  -9.5% H
    178 241
    L  -15.8% H
    178 342.8
    L  53.2% H
    100 342.8
    L  869.2% H
    20.1 342.8
    L  1086.6% H
    15.3 342.8
    Skipper
    		4,610.4 438.1
    L  -0.5% H
    435 446.5
    L  2.8% H
    431.1 448
    L  2.6% H
    342.5 483.9
    L  -8.6% H
    342.5 499.1
    L  39.4% H
    262.1 665
    L  591.0% H
    49.0 665
    L  1501.2% H
    19.6 665
    L  159.2% H
    16.7 665
    Kingfa Science
    		3,771.5 3,114.2
    L  -1.5% H
    3091.2 3249.8
    L  4.1% H
    3025 3249.8
    L  10.6% H
    2680.9 3249.8
    L  0.0% H
    2664 3289
    L  67.4% H
    1804.3 3954
    L  164.0% H
    754.5 3954
    L  632.1% H
    347 3954
    L  192.6% H
    301.6 3954
    Kabra Extrusion Technik
    		920.0 263.1
    L  0.7% H
    259 274.2
    L  3.7% H
    256 274.2
    L  -18.7% H
    245.4 334.7
    L  -43.7% H
    245.4 474.1
    L  -18.4% H
    245.4 590
    L  -42.9% H
    245.4 643.7
    L  389.4% H
    44 643.7
    L  220.2% H
    35.1 643.7
    Techno Electric
    		12,302.2 1,057.8
    L  2.4% H
    1029 1096
    L  7.1% H
    1012.7 1096
    L  2.5% H
    785.2 1096
    L  -17.9% H
    785.2 1338
    L  14.7% H
    785.2 1822
    L  279.2% H
    231.2 1822
    L  369.9% H
    171.1 1822
    L  301.1% H
    171.1 1822
    WPIL
    		4,441.1 454.7
    L  6.9% H
    421.7 473.0
    L  12.0% H
    412.3 473.0
    L  9.4% H
    353.2 495
    L  -34.6% H
    345.6 712
    L  25.4% H
    330 768
    L  398.0% H
    86.3 768
    L  1172.2% H
    30.4 768
    L  701.9% H
    21.8 768
    Shaily Engineering
    		8,413.0 1,830.8
    L  2.0% H
    1775 1849.7
    L  22.4% H
    1540 1849.7
    L  1.1% H
    1372.7 1942.8
    L  22.4% H
    1301 1942.8
    L  207.1% H
    540.8 1942.8
    L  335.7% H
    191 1942.8
    L  333.0% H
    191 1942.8
    L  333.0% H
    191 1942.8
    Dynamatic Tech
    		4,286.4 6,311.5
    L  0.2% H
    6279 6460
    L  0.6% H
    6275.5 6480
    L  2.9% H
    5444.2 6834
    L  -16.1% H
    5444.2 7693.2
    L  -23.9% H
    5444.2 8937
    L  164.1% H
    1678.7 9082.9
    L  945.0% H
    455.6 9082.9
    L  83.4% H
    436.5 9082.9
    MTAR Technologies
    		4,319.0 1,404.1
    L  -0.6% H
    1386.2 1431.6
    L  6.2% H
    1347.8 1431.6
    L  8.4% H
    1155.6 1486
    L  -17.0% H
    1155.6 1729.3
    L  -20.9% H
    1155.6 2200
    L  -16.6% H
    1155.6 2920.4
    L  144.2% H
    860 2920.4
    L  144.2% H
    860 2920.4
    SEPC
    		2,426.6 15.3
    L  0.9% H
    15 15.5
    L  7.1% H
    14.4 15.5
    L  -5.7% H
    11.9 16.9
    L  -19.1% H
    11.9 19.7
    L  -19.9% H
    11.9 33.5
    L  81.2% H
    6.5 33.5
    L  402.0% H
    2.4 33.5
    L  -58.4% H
    1.9 39.0
    Kirloskar Brothers
    		13,130.3 1,653.5
    L  1.2% H
    1629.3 1662.8
    L  1.7% H
    1625 1671.5
    L  -1.2% H
    1430 1832
    L  -15.7% H
    1422.4 2005.8
    L  38.1% H
    1194.6 2684
    L  380.0% H
    248 2684
    L  1550.2% H
    85.3 2684
    L  714.7% H
    76.3 2684
    PTC Industries
    		21,601.1 14,416
    L  -1.9% H
    14001 14738
    L  8.6% H
    13335 15000
    L  14.5% H
    12417.6 15180
    L  -13.0% H
    9756.3 16741.8
    L  88.2% H
    7149.6 17995
    L  378.0% H
    2950 17995
    L  378.0% H
    2950 17995
    L  378.0% H
    2950 17995
    Kirloskar Industries
    		3,366.8 3,233.3
    L  1.0% H
    3176.9 3271.7
    L  2.8% H
    3165.8 3271.7
    L  -7.2% H
    3000 3592.0
    L  -21.6% H
    3000 4233.5
    L  -23.2% H
    3000 6698.9
    L  104.5% H
    1201.1 6698.9
    L  539.6% H
    450 6698.9
    L  480.5% H
    398 6698.9
    Technocraft Industries
    		5,509.0 2,429.8
    L  -0.6% H
    2410.1 2451.4
    L  5.5% H
    2332.4 2510.9
    L  -5.9% H
    2050 2749
    L  -13.1% H
    2050 2869.3
    L  9.3% H
    2050 3933
    L  130.0% H
    701.1 3933
    L  928.9% H
    180.1 3933
    L  876.2% H
    144.5 3933
    Elgi Equipments
    		13,948.7 440.2
    L  -0.2% H
    435.1 449.4
    L  4.3% H
    424 458
    L  -13.4% H
    401 518.0
    L  -17.1% H
    401 575
    L  -29.4% H
    401 799.0
    L  44.1% H
    248.7 799.0
    L  577.2% H
    61.6 799.0
    L  522.1% H
    50.6 799.0
    IFGL Refractories
    		1,336.5 370.9
    L  1.2% H
    361.8 376.0
    L  6.4% H
    350 376.0
    L  3.4% H
    335.6 400
    L  -12.1% H
    326.1 425.6
    L  -41.1% H
    326.1 755.2
    L  21.6% H
    198 935
    L  261.8% H
    91.2 935
    L  32.8% H
    69.1 935
    Centum Electronics
    		2,591.1 1,761.8
    L  3.0% H
    1699.3 1778.8
    L  8.4% H
    1649.9 1778.8
    L  21.5% H
    1368.6 1778.8
    L  -4.3% H
    1140.3 1980
    L  -3.6% H
    1140.3 2390.1
    L  262.0% H
    392 2390.1
    L  474.2% H
    213.1 2390.1
    L  133.0% H
    175.4 2390.1
    Likhitha Infra
    		1,117.6 283.3
    L  1.0% H
    276 285.3
    L  3.8% H
    274 285.3
    L  10.0% H
    238.9 299.0
    L  -16.7% H
    238.9 343.4
    L  -11.9% H
    238.9 497.5
    L  80.7% H
    118.3 497.5
    L  372.2% H
    62.5 497.5
    L  372.2% H
    62.5 497.5
    Kirloskar Oil Engines
    		10,830.4 746
    L  -1.6% H
    745 762.1
    L  2.7% H
    720.5 762.1
    L  1.6% H
    578.5 776
    L  -20.4% H
    544.4 948
    L  -15.7% H
    544.4 1450
    L  387.1% H
    124.1 1450
    L  586.9% H
    94.3 1450
    L  161.8% H
    76.1 1450
    TCPL Packaging
    		3,627.9 3,986.7
    L  -0.6% H
    3913.5 4055
    L  2.5% H
    3910.1 4079.9
    L  -12.8% H
    3660 4900
    L  10.4% H
    3000 4900
    L  89.7% H
    2015 4900
    L  344.7% H
    644.6 4900
    L  2001.6% H
    181.5 4900
    L  515.2% H
    130 4900
    Swaraj Engines
    		5,025.4 4,137
    L  -1.1% H
    4111.1 4313.9
    L  6.9% H
    3852.4 4470
    L  10.5% H
    3480 4470
    L  28.3% H
    2517 4470
    L  69.9% H
    2280.1 4470
    L  187.7% H
    1383.2 4470
    L  333.5% H
    926.8 4470
    L  395.2% H
    742 4470
    Shanthi Gears
    		3,702.3 482.6
    L  0.5% H
    481 493
    L  3.2% H
    471.0 493
    L  0.5% H
    431.1 499
    L  2.1% H
    399 527
    L  -11.7% H
    399 703
    L  146.2% H
    182.7 703
    L  491.8% H
    74 703
    L  292.0% H
    55.5 703
    Polyplex Corporation
    		3,970.8 1,264.9
    L  1.3% H
    1240.9 1274.5
    L  7.7% H
    1194.4 1274.5
    L  5.7% H
    1129 1274.5
    L  1.4% H
    1020.1 1287.9
    L  49.0% H
    751.7 1478.7
    L  -51.6% H
    751.7 2849
    L  219.2% H
    391.6 2870.2
    L  482.9% H
    176.1 2870.2
    G R Infraprojects
    		10,526.3 1,088.1
    L  0.0% H
    1080.2 1101
    L  1.4% H
    1079.6 1109
    L  6.0% H
    920.7 1109
    L  -18.3% H
    901 1350
    L  -17.7% H
    901 1860
    L  -29.8% H
    901 1860
    L  30% H
    901 2267.7
    L  30% H
    901 2267.7
    Tega Industries
    		9,666.3 1,452.8
    L  -0.1% H
    1439 1477
    L  0.2% H
    1433.6 1477
    L  6.6% H
    1200.1 1535.9
    L  -12.0% H
    1200.1 1736.5
    L  0.9% H
    1200.1 2328.9
    L  223.5% H
    401.6 2328.9
    L  220.7% H
    397 2328.9
    L  220.7% H
    397 2328.9
    Data Patterns
    		10,622.4 1,897.4
    L  0.4% H
    1860.6 1913
    L  12.8% H
    1694.6 1914
    L  10.7% H
    1392.3 1914
    L  -16.8% H
    1351.2 2389.5
    L  -32.1% H
    1351.2 3655
    L  115.3% H
    607.8 3655
    L  224.3% H
    575 3655
    L  224.3% H
    575 3655
    Paras Defence
    		4,173.0 1,035.7
    L  -0.7% H
    1029 1060.1
    L  6.4% H
    982 1074
    L  8.6% H
    821.3 1074
    L  -2.4% H
    809.4 1175
    L  49.5% H
    681.5 1592.7
    L  48.4% H
    445.6 1592.7
    L  491.8% H
    445.6 1592.7
    L  491.8% H
    445.6 1592.7
    Atul Auto
    		1,369.7 493.6
    L  0.3% H
    483.4 506.9
    L  2.1% H
    483.4 509
    L  8.3% H
    434 517.7
    L  -4.8% H
    412.7 584.0
    L  1.1% H
    412.7 844.4
    L  168.9% H
    152.1 844.4
    L  192.8% H
    143.3 844.4
    L  -16.8% H
    116.8 844.4
    Lloyds Engineering
    		7,171.4 61.5
    L  0.8% H
    60.7 63.0
    L  3.9% H
    59.8 63.0
    L  4.0% H
    50.3 63.0
    L  -26.5% H
    50.3 88.7
    L  13.3% H
    50.3 93.4
    L  339.5% H
    7.8 93.4
    L  16092.1% H
    0.4 93.4
    L  3562.5% H
    0.3 93.4
    Hi-Tech Pipes
    		2,019.7 99.4
    L  -1.4% H
    99.0 101.8
    L  3.1% H
    97.8 103.4
    L  -11.2% H
    88.5 117.6
    L  -29.0% H
    88.5 141.8
    L  -23.6% H
    88.5 210.9
    L  66.6% H
    39.3 210.9
    L  951.2% H
    6.9 210.9
    L  161.7% H
    6.5 210.9
    TTK Healthcare
    		1,759.4 1,245.1
    L  0.5% H
    1226.5 1250
    L  1.1% H
    1225 1265
    L  9.5% H
    1131 1352
    L  -7.4% H
    1101.1 1398.8
    L  -18.4% H
    1101.1 1894.0
    L  62.4% H
    667 1894.0
    L  167.5% H
    385.7 1894.0
    L  22.7% H
    260 1894.0
    Hariom Pipe
    		1,199.8 387.5
    L  0.1% H
    384 394.9
    L  5.2% H
    374.9 394.9
    L  0.3% H
    328.1 402
    L  -23.4% H
    320.4 517.6
    L  -30.8% H
    320.4 888.8
    L  68.1% H
    169.1 888.8
    L  153.2% H
    169.1 888.8
    L  153.2% H
    169.1 888.8
    Goodluck
    		2,523.8 770.9
    L  -0.4% H
    764.4 777.7
    L  6.7% H
    726.4 779.2
    L  8.3% H
    592.2 782.0
    L  -10.7% H
    567.8 911.3
    L  -17.0% H
    567.8 1330
    L  143.2% H
    236.9 1330
    L  2283.0% H
    27 1330
    L  794.3% H
    20.7 1330
    Pitti Engineering
    		3,756.7 997.7
    L  -1.8% H
    984.8 1021.7
    L  -1.8% H
    984.8 1065.1
    L  -4.5% H
    877 1122.0
    L  -20% H
    838 1280.8
    L  24.6% H
    800 1512.4
    L  209.5% H
    230.1 1512.4
    L  3650.8% H
    20.3 1512.4
    L  1269.5% H
    19.1 1512.4
    Pix Transmissions
    		2,078.7 1,525.6
    L  -0.2% H
    1520.1 1569
    L  0.6% H
    1518.6 1570
    L  -10.5% H
    1361.5 1799.6
    L  -26.4% H
    1361.5 2199.1
    L  13.2% H
    1185 2800.0
    L  50.6% H
    702 2800.0
    L  50.6% H
    702 2800.0
    L  50.6% H
    702 2800.0
    Venus Pipes & Tubes
    		2,662.2 1,303
    L  -1.4% H
    1300 1327
    L  8.8% H
    1231.3 1352
    L  -5.9% H
    1005.3 1440.0
    L  -7.9% H
    1005.3 1508.6
    L  -33.2% H
    1005.3 2450.4
    L  299.7% H
    321.1 2450.4
    L  299.7% H
    321.1 2450.4
    L  299.7% H
    321.1 2450.4
    CG Power & Industrial
    		94,767.0 619.9
    L  3.5% H
    596.2 623.0
    L  8.3% H
    580 623.0
    L  -6.6% H
    517.7 669.8
    L  -4.5% H
    517.7 686.8
    L  16.1% H
    517.7 874.7
    L  218.5% H
    155 874.7
    L  7648.1% H
    5.4 874.7
    L  257.9% H
    4.8 874.7
    Garware Hi-Tech
    		7,372.1 3,173.2
    L  -1.0% H
    3085 3272
    L  19.8% H
    2914.7 3272
    L  -23.3% H
    2317.4 4348
    L  -23.8% H
    2317.4 4544.0
    L  87.3% H
    1513.3 5378.1
    L  337.5% H
    491.4 5378.1
    L  264.3% H
    491.4 5378.1
    L  264.3% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,184.3 923.2
    L  2.1% H
    898 925.1
    L  7.0% H
    890 927.6
    L  19.4% H
    722.7 927.6
    L  9.0% H
    620 927.6
    L  -14.0% H
    620 1542.5
    L  81.6% H
    370.9 1542.5
    L  424.4% H
    157.2 1542.5
    L  258.9% H
    136 1542.5
    Shivalik Bimetal Controls
    		2,536.0 440.3
    L  1.1% H
    434.2 449
    L  9.8% H
    405.6 449
    L  -5.2% H
    342 492.3
    L  -16.1% H
    342 535.9
    L  -22.4% H
    342 729.8
    L  21.8% H
    221.9 750
    L  447.1% H
    78.4 750
    L  447.1% H
    78.4 750
    Surya Roshni
    		5,654.4 259.8
    L  1.2% H
    256.0 261.8
    L  5.0% H
    250 262.3
    L  6.3% H
    225.2 272
    L  -2.1% H
    212.6 287.4
    L  -6.3% H
    212.6 372.0
    L  120.7% H
    80.9 420.8
    L  1091.8% H
    19 420.8
    L  760.0% H
    15.5 420.8
    Capacit'e Infraprojects
    		3,304.6 390.6
    L  4.0% H
    374.1 393
    L  8.3% H
    362.1 393
    L  11.1% H
    301 393
    L  2.0% H
    287.5 393
    L  29.5% H
    251.2 465
    L  204.7% H
    98.2 465
    L  351.8% H
    71.2 465
    L  56.2% H
    70.2 465
    DCM Shriram
    		16,617.2 1,065.6
    L  -0.3% H
    1051.1 1077
    L  2.8% H
    1036.8 1080
    L  4.2% H
    954.3 1233.3
    L  -3.1% H
    902.6 1233.3
    L  16.9% H
    886.4 1371.1
    L  -5.3% H
    730.2 1371.1
    L  276.9% H
    229.1 1371.1
    L  760.7% H
    102.4 1371.1
    Vascon Engineers
    		934.3 41.3
    L  4.3% H
    39.3 41.8
    L  8.8% H
    38.3 41.8
    L  10.1% H
    35.2 41.8
    L  -20.0% H
    32.0 54.9
    L  -38.6% H
    32.0 83.9
    L  52.4% H
    18.5 93.2
    L  388.6% H
    6.7 93.2
    L  68.5% H
    6.3 93.2
    Borosil Renewables
    		6,902.2 521.1
    L  4.3% H
    498.1 527
    L  8.9% H
    479.6 527
    L  -0.7% H
    441.5 534.4
    L  -9.2% H
    441.5 579.0
    L  1.1% H
    402.8 643.9
    L  -19.8% H
    380 833.4
    L  1291.3% H
    33.6 833.4
    L  75.6% H
    27.5 833.4
    Roto Pumps
    		1,437.0 228.8
    L  5.2% H
    225.4 248
    L  7.6% H
    212.9 248
    L  -0.4% H
    175.3 248
    L  -17.0% H
    175.3 308
    L  6.2% H
    175.3 373.3
    L  106.5% H
    97.6 373.3
    L  106.5% H
    97.6 373.3
    L  106.5% H
    97.6 373.3
    Indian Hume Pipe Company
    		2,115.2 401.5
    L  0.7% H
    392.3 408
    L  3.2% H
    390 408
    L  21.8% H
    316.1 413
    L  15.2% H
    281.1 413
    L  52.5% H
    250.5 613.7
    L  110.5% H
    115.6 613.7
    L  154.4% H
    115.6 613.7
    L  162.0% H
    112.3 613.7
    Godawari Power
    		12,768.1 190.9
    L  -1.5% H
    190.1 196
    L  1.6% H
    190.1 196.6
    L  5.4% H
    168 209.8
    L  2.1% H
    145.8 209.8
    L  9.7% H
    145.8 253.4
    L  105.6% H
    44.6 253.4
    L  2900.9% H
    5.2 253.4
    L  3332.7% H
    2.4 253.4
    Rama Steel Tubes
    		1,530.9 9.9
    L  0.9% H
    9.7 10.0
    L  6.1% H
    9.4 10.0
    L  -2.3% H
    8.5 10.5
    L  -16.4% H
    8.5 13.5
    L  -19.6% H
    8.5 17.6
    L  74.6% H
    4.3 17.6
    L  2492.1% H
    0.3 17.6
    L  2362.5% H
    0.2 17.6
    Steel Exchange
    		991.6 8.3
    L  0.2% H
    8.2 8.4
    L  1.9% H
    8.1 8.4
    L  4.9% H
    7.1 9.7
    L  -18.0% H
    7.1 11.4
    L  -40% H
    7.1 15.8
    L  -62.5% H
    7.1 23.8
    L  508.8% H
    1.2 26.3
    L  -7.3% H
    0.9 26.3
    Wendt
    		2,054.9 10,274.5
    L  0.1% H
    10200 10466.5
    L  5.9% H
    9920.5 10555
    L  6.4% H
    8825 10555
    L  -32.5% H
    8360 15922.3
    L  -11.3% H
    8360 18033.7
    L  66.4% H
    5850 18033.7
    L  414.1% H
    1885.0 18033.7
    L  487.8% H
    1611 18033.7
    Jupiter Wagons
    		16,298.6 384.0
    L  0.2% H
    380.2 387.8
    L  3.5% H
    373.8 391.9
    L  21.8% H
    309.6 391.9
    L  -21.6% H
    270.1 522
    L  3.7% H
    270.1 748.1
    L  598.7% H
    44 748.1
    L  4364.5% H
    7.5 748.1
    L  1435.8% H
    6.8 748.1
    Pennar Industries
    		2,508.4 185.9
    L  -1.7% H
    183.1 190.2
    L  3.4% H
    182.2 191.3
    L  1.3% H
    148.8 195.8
    L  4.1% H
    135.7 195.8
    L  44.2% H
    120.1 227.7
    L  373.6% H
    31.1 227.7
    L  921.3% H
    13.8 227.7
    L  238.6% H
    11.4 227.7
    Kaynes Technology
    		36,162.8 5,643
    L  -0.5% H
    5535 5741.9
    L  10.8% H
    5202 5844
    L  23.1% H
    3900 5844
    L  -14.2% H
    3825.2 6684.7
    L  114.4% H
    2424 7822
    L  861.3% H
    666.8 7822
    L  861.3% H
    666.8 7822
    L  861.3% H
    666.8 7822
    DCX Systems
    		2,755.8 247.4
    L  1.3% H
    240.0 251.0
    L  7.9% H
    232.4 251.0
    L  3.4% H
    200.1 258.3
    L  -32.9% H
    200.1 378
    L  -20.0% H
    200.1 451.9
    L  19.5% H
    138 451.9
    L  19.5% H
    138 451.9
    L  19.5% H
    138 451.9
    Syrma SGS Technology
    		8,923.9 500.9
    L  1.3% H
    491 509.0
    L  4.4% H
    485.3 511.9
    L  6.9% H
    370 511.9
    L  -5.9% H
    370 569.4
    L  7.5% H
    370 647.1
    L  127.7% H
    248.1 705.2
    L  127.7% H
    248.1 705.2
    L  127.7% H
    248.1 705.2
    Kamdhenu
    		734.2 26.5
    L  -3.1% H
    26 27.8
    L  0.0% H
    26 29.2
    L  -17.1% H
    25.1 34.5
    L  -43.1% H
    25.1 46.6
    L  -49.1% H
    25.1 67.3
    L  3.8% H
    13.0 67.3
    L  395.7% H
    4.7 67.3
    L  472.9% H
    3.1 67.3
    Harsha Engineers
    		3,599.0 395.3
    L  0.1% H
    388.3 399.9
    L  5.8% H
    375.4 399.9
    L  1.3% H
    330.0 409
    L  -7.0% H
    330.0 435
    L  -5.2% H
    330.0 613.9
    L  19.8% H
    309 613.9
    L  19.8% H
    309 613.9
    L  19.8% H
    309 613.9
    BEML
    		12,949.8 3,109.6
    L  -0.2% H
    3096.1 3168.4
    L  2.5% H
    3055 3188.9
    L  13.4% H
    2451.3 3367.9
    L  -14.5% H
    2350 3979
    L  -9.6% H
    2350 5488
    L  69.8% H
    1107 5488
    L  391.2% H
    540.1 5488
    L  184.9% H
    369.5 5488
    Godrej Industries
    		38,042.9 1,129.7
    L  -0.4% H
    1111.5 1146.2
    L  -0.6% H
    1111.5 1172.6
    L  -3.2% H
    1026 1265
    L  21.6% H
    766 1265
    L  36.2% H
    725 1314
    L  131.2% H
    395 1314
    L  305.7% H
    233.4 1314
    L  204.7% H
    233.4 1314
    Kalyani Steels
    		3,345.8 766.5
    L  0.6% H
    755 776.5
    L  5.1% H
    736 776.5
    L  -2.3% H
    666.5 819.0
    L  -22.7% H
    666.5 1030
    L  -9.9% H
    651 1277
    L  136.2% H
    263.1 1277
    L  412.3% H
    135.5 1277
    L  434.1% H
    91.8 1277
    Dhunseri Ventures
    		1,217.5 347.6
    L  1.3% H
    340.5 351.0
    L  4.8% H
    335 351.0
    L  5.3% H
    310 356.4
    L  -3.3% H
    293.1 402
    L  4.0% H
    293.1 543.4
    L  40.3% H
    184 558.7
    L  534.9% H
    47.3 558.7
    L  514.7% H
    41.9 558.7
    Yuken
    		1,049.8 807.6
    L  0.1% H
    797.3 820.8
    L  1.7% H
    794.6 820.8
    L  2.8% H
    735 856.5
    L  -19% H
    712.7 1015
    L  -23.9% H
    712.7 1569.9
    L  52.1% H
    391 1569.9
    L  29.3% H
    391 1569.9
    L  29.3% H
    391 1569.9
    Sat Industries
    		979.7 86.6
    L  -0.3% H
    86 88.1
    L  7.4% H
    80.9 88.1
    L  2.7% H
    70.1 91.0
    L  -26.3% H
    70.1 121.6
    L  -12.5% H
    70.1 151.7
    L  100.1% H
    27.7 151.7
    L  409.6% H
    14 151.7
    L  2787.7% H
    2.6 151.7
    Balu Forge
    		6,834.2 609.7
    L  1.6% H
    575.6 629
    L  -2.9% H
    572.7 648.9
    L  18.5% H
    499 678.6
    L  -13.6% H
    429 717.3
    L  162.4% H
    223 890
    L  473.8% H
    52 890
    L  1559.0% H
    34.5 890
    L  9878.7% H
    28 890
    Paramount Comm
    		1,574.6 51.6
    L  0.1% H
    51.3 52.3
    L  6.3% H
    49.8 52.9
    L  -8.2% H
    44.1 57.5
    L  -32.9% H
    44.1 77.4
    L  -34.5% H
    44.1 100.6
    L  328.4% H
    9.8 116.9
    L  676.2% H
    5.9 116.9
    L  1374.9% H
    1.8 116.9
    B L Kashyap & Sons
    		1,482.7 65.8
    L  9.5% H
    59.5 68.2
    L  10.7% H
    58.3 68.2
    L  30.8% H
    45 68.2
    L  -12.6% H
    45 76.6
    L  1.5% H
    45 120.7
    L  160.5% H
    16.6 120.7
    L  1140.9% H
    3.8 120.7
    L  338.5% H
    3.3 120.7
    Raghav Productivity Enhancers
    		2,798.8 609.7
    L  0.4% H
    601.3 620.0
    L  0.5% H
    590.9 620.0
    L  14.8% H
    488.8 621
    L  -3.2% H
    450.1 684
    L  96.2% H
    287.5 887
    L  324.9% H
    108.5 887
    L  2170.8% H
    19 887
    L   H
    7.1 887
    Inox Wind Energy
    		11,514.5 9,557.5
    L  0.6% H
    9350 9702
    L  7.7% H
    8925.5 9702
    L  9.3% H
    8004.9 10016.2
    L  -1.5% H
    7650 10016.2
    L  55.8% H
    6140 13900
    L  1279.8% H
    426.3 13900
    L  8721.0% H
    189.6 13900
    L  8721.0% H
    189.6 13900
    Steel Cast
    		1,841.8 910
    L  -1.8% H
    901.2 930
    L  3.4% H
    861 954.7
    L  -13.1% H
    710.6 1062.8
    L  7.0% H
    710.6 1074.4
    L  40.4% H
    591.6 1074.4
    L  152.1% H
    250.7 1074.4
    L  201.0% H
    238 1074.4
    L  201.0% H
    238 1074.4
    Apollo Micro Systems
    		3,669.9 119.7
    L  0.9% H
    117.1 120.3
    L  6.3% H
    114.5 122
    L  1.1% H
    105.3 129.8
    L  -8.9% H
    103.8 157
    L  14.3% H
    88.0 157
    L  730.4% H
    10.9 161.7
    L  1997.0% H
    5.8 161.7
    L  335.4% H
    4.0 161.7
    Permanent Magnets
    		664.0 772.3
    L  -3.2% H
    756.6 823.6
    L  9.4% H
    710.2 823.6
    L  24.5% H
    621 823.6
    L  -14.6% H
    600 975.5
    L  -37.2% H
    600 1279.8
    L  82.0% H
    260 1721
    L  787.1% H
    75 1721
    L  5840.4% H
    10.0 1721
    Jayaswal Neco Ind
    		3,290.7 33.9
    L  1.4% H
    32.9 34.8
    L  11.4% H
    30.8 34.8
    L  5.0% H
    29.2 35.5
    L  -11.2% H
    28 42.8
    L  -33.2% H
    28 58.9
    L  42.1% H
    19.8 65.4
    L  1155.2% H
    2.5 65.4
    L  245.8% H
    1.9 65.4
    Ram Ratna Wires
    		2,310.9 524.7
    L  1.1% H
    512.2 532.0
    L  4.6% H
    502.1 532.0
    L  1.1% H
    493.1 579.9
    L  -5.6% H
    456.6 596
    L  59.4% H
    315.8 757.8
    L  370.5% H
    113.8 757.8
    L  370.5% H
    113.8 757.8
    L  370.5% H
    113.8 757.8
    Salasar Techno
    		1,666.3 9.7
    L   H
    9.5 9.8
    L  5.6% H
    9.2 10.6
    L  18.3% H
    8.0 11.3
    L  -26.2% H
    7.8 13.5
    L  -53.8% H
    7.8 23.3
    L  81.7% H
    4.5 34.0
    L  1169.7% H
    0.7 34.0
    L  793.5% H
    0.7 34.0
    Bharat Wire Ropes
    		1,232.7 180.1
    L  -0.2% H
    178 182.1
    L  -0.6% H
    178 185.2
    L  10.3% H
    165 204.8
    L  -8.3% H
    122.2 204.8
    L  -38.0% H
    122.2 330.6
    L  113.9% H
    52.2 400.6
    L  1150.6% H
    14.5 400.6
    L  300.2% H
    10.3 400.6
    Welspun Specialty
    		1,847.4 27.9
    L  2.7% H
    27 28.3
    L  3.7% H
    26.8 28.3
    L  -6.7% H
    25.6 32.4
    L  -34.8% H
    25.6 44.6
    L  -20.6% H
    25.6 55.4
    L  69.0% H
    13.2 55.4
    L  323.1% H
    5.6 55.4
    L  952.1% H
    2.2 55.4
    Avalon Technologies
    		5,509.9 828.8
    L  0.2% H
    815.3 847.9
    L  2.0% H
    815.3 854
    L  12.5% H
    689.9 854
    L  0.8% H
    598 856.8
    L  60.1% H
    425 1073.8
    L  90.1% H
    348 1073.8
    L  90.1% H
    348 1073.8
    L  90.1% H
    348 1073.8
    R R Kabel
    		10,639.0 940.9
    L  0.6% H
    932 956.9
    L  3.5% H
    913.6 956.9
    L  2.6% H
    864.1 967.5
    L  -27.2% H
    853.6 1355.6
    L  -40.8% H
    853.6 1902.0
    L  -9.1% H
    853.6 1902.0
    L  -9.1% H
    853.6 1902.0
    L  -9.1% H
    853.6 1902.0
    ideaForge Technology
    		1,563.8 363
    L  -0.8% H
    360.1 369.6
    L  7.2% H
    343 369.6
    L  -5.4% H
    304.2 408
    L  -37% H
    304.2 590
    L  -47.4% H
    304.2 864.4
    L  -46.0% H
    304.2 1344.0
    L  -46.0% H
    304.2 1344.0
    L  -46.0% H
    304.2 1344.0
    Cyient DLM
    		3,690.1 465.3
    L  0.8% H
    455.3 473.2
    L  4.5% H
    450.5 473.2
    L  12.7% H
    378.6 483.7
    L  -22.3% H
    378.6 620.0
    L  -29.6% H
    378.6 870
    L  75.6% H
    378.6 883.8
    L  75.6% H
    378.6 883.8
    L  75.6% H
    378.6 883.8
    Rishabh Instruments
    		924.9 240.8
    L  1.9% H
    233.2 247
    L  8.0% H
    226.3 247
    L  9.8% H
    207.1 264
    L  -21.7% H
    201.5 314
    L  -44.0% H
    201.5 513
    L  -45.4% H
    201.5 635.4
    L  -45.4% H
    201.5 635.4
    L  -45.4% H
    201.5 635.4
    Vishnu Prakash R Punglia
    		2,141.1 171.8
    L  -0.3% H
    171.5 174.6
    L  5.5% H
    165.4 176
    L  3.3% H
    148.0 180.4
    L  -34.5% H
    148.0 269.5
    L  2.9% H
    147.3 345.8
    L  73.5% H
    141 345.8
    L  73.5% H
    141 345.8
    L  73.5% H
    141 345.8
    Happy Forgings
    		7,532.8 799.3
    L  0.0% H
    785.1 810
    L  3.5% H
    775 810
    L  1.9% H
    724.1 870
    L  -19.4% H
    724.1 1069
    L  -13.2% H
    724.1 1300.0
    L  -6.0% H
    724.1 1300.0
    L  -6.0% H
    724.1 1300.0
    L  -6.0% H
    724.1 1300.0
    Azad Engineering
    		9,466.4 1,465.8
    L  -0.4% H
    1435 1477
    L  9.6% H
    1362.9 1480.8
    L  5.5% H
    1159.5 1480.8
    L  -13.4% H
    1159.5 1720
    L  16.2% H
    1159.5 2080
    L  179.7% H
    642.4 2080
    L  179.7% H
    642.4 2080
    L  179.7% H
    642.4 2080
    Inox
    		9,229.7 1,016.9
    L  -0.4% H
    1002 1034.9
    L  1.9% H
    999 1034.9
    L  0.8% H
    892.3 1078
    L  -2.4% H
    884.2 1078
    L  -23.9% H
    884.2 1506.9
    L  54.1% H
    801.6 1506.9
    L  54.1% H
    801.6 1506.9
    L  54.1% H
    801.6 1506.9
    Aeroflex Industries
    		2,271.4 175.6
    L  -0.1% H
    174.2 180.4
    L  6.4% H
    168.9 180.4
    L  0.8% H
    148.0 186.5
    L  -27.9% H
    148.0 272
    L  23.6% H
    122.5 272
    L  62.6% H
    115 272
    L  62.6% H
    115 272
    L  62.6% H
    115 272
    Gensol Engineering
    		446.5 117.5
    L  -5.0% H
    117.5 117.5
    L  -11.8% H
    117.5 139.9
    L  -52.6% H
    117.5 257
    L  -84.7% H
    117.5 779
    L  -86.7% H
    117.5 1125.8
    L  -13.9% H
    99.8 1377.1
    L  452.9% H
    15 1377.1
    L   H
    15 1377.1
    Shyam Metalics
    		25,123.3 900.1
    L  0.1% H
    880.7 904.5
    L  6.7% H
    847.1 904.5
    L  4.7% H
    745 924
    L  16.7% H
    673.5 924
    L  51.3% H
    524.2 956.9
    L  154.0% H
    254.6 956.9
    L  194.1% H
    254.6 956.9
    L  194.1% H
    254.6 956.9
    SG Mart
    		3,946.9 351.6
    L  4.8% H
    331.9 357
    L  10.1% H
    322 357
    L  14.1% H
    290 357
    L  -3.4% H
    290 393
    L  -27.3% H
    290 492.3
    L  1402.6% H
    17.2 638.5
    L  6447.5% H
    4.6 638.5
    L  31015.0% H
    1.2 638.5
    Dynamic Cables
    		1,390.9 574.1
    L  -0.4% H
    570.6 584.9
    L  5.8% H
    550 608
    L  -0.4% H
    455 610.9
    L  -34.8% H
    455 920
    L  28.1% H
    411.8 1095
    L  310.3% H
    131.6 1095
    L  1025.6% H
    14.5 1095
    L  1025.6% H
    14.5 1095
    Oriental Rail
    		1,093.3 169.4
    L  2.0% H
    169.4 169.4
    L  6.1% H
    162.8 169.4
    L  -5.5% H
    155.5 177
    L  -38.5% H
    137.2 280.8
    L  -37.0% H
    137.2 445
    L  35.5% H
    33.5 445
    L  405.5% H
    24.9 445
    L  426.7% H
    16.9 445
    GVK Power & Infra
    		533.8 3.4
    L  -0.6% H
    3.3 3.4
    L   H
    3.3 3.5
    L  -6.4% H
    3.0 3.7
    L  -25.1% H
    3.0 5.0
    L  -68.3% H
    3.0 11.9
    L  238% H
    2 17
    L  10.8% H
    1.8 17
    L  -63.3% H
    1.8 27.9
    Exicom Tele-Systems
    		2,102.5 173.9
    L  -0.1% H
    171.9 179.5
    L  11.0% H
    160.0 179.5
    L  20.5% H
    141.9 179.5
    L  -30.1% H
    130.4 255.2
    L  -40.4% H
    130.4 530
    L  22.5% H
    130.4 530
    L  22.5% H
    130.4 530
    L  22.5% H
    130.4 530
    Shilchar Tech
    		4,640.5 6,084.5
    L  3.5% H
    5937.1 6100
    L  18.8% H
    5325.2 6167
    L  12.9% H
    4206 6167
    L  -25.6% H
    4206 8295.7
    L  4.1% H
    4206 8899
    L  2855.1% H
    193.1 8899
    L  15103.5% H
    35 8899
    L  9063.3% H
    35 8899
    Swelect Energy
    		820.5 541.3
    L  0.2% H
    539 541.3
    L  2.1% H
    522.1 541.3
    L  -10.6% H
    522.1 604
    L  -43.0% H
    461.1 975
    L  -57.3% H
    461.1 1492.8
    L  30.0% H
    263.5 1492.8
    L  538.6% H
    74.2 1492.8
    L  38.3% H
    56.7 1492.8
    Kilburn Engineering
    		1,918.0 403.9
    L  0.0% H
    400 414
    L  3.5% H
    390.0 414
    L  5.5% H
    326.6 445
    L  -12.9% H
    326.6 485
    L  7.1% H
    326.6 511.1
    L  785.7% H
    30.5 511.1
    L  2706.8% H
    12.1 511.1
    L  555.2% H
    10.3 511.1
    Beekay Steel
    		1,074.3 563.3
    L  -0.9% H
    560 574.0
    L  8.8% H
    525 575
    L  19.2% H
    449.1 575
    L  -13.4% H
    435 660
    L  -8.6% H
    435 845
    L  15.7% H
    315 845
    L  205.1% H
    145.0 845
    L  722.9% H
    37.7 845
    Jyoti CNC Automation
    		24,318.4 1,069.3
    L  -0.9% H
    1063.5 1091.7
    L  5.7% H
    1019.5 1091.7
    L  -0.7% H
    890 1170
    L  -13.5% H
    750.1 1300
    L  44.7% H
    728 1504.3
    L  223.1% H
    368 1504.3
    L  223.1% H
    368 1504.3
    L  223.1% H
    368 1504.3
    DEE Development
    		1,663.5 240.9
    L  3.1% H
    233.9 241.6
    L  5.5% H
    228.3 241.6
    L  -1.4% H
    215 264.1
    L  -19.9% H
    166.6 322
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    L   H
    166.6 400
    K&R Rail Engineering
    		390.2 140.5
    L  -1.1% H
    139.8 146
    L  -4.1% H
    139.8 149.5
    L  -13.3% H
    139.8 179.8
    L  -58.0% H
    139.8 362.9
    L  -72.8% H
    139.8 584.0
    L  558.1% H
    19.1 863.4
    L  425.2% H
    9.1 863.4
    L  1461.1% H
    9.1 863.4
    GPT Infraprojects
    		1,745.7 138.2
    L  5.9% H
    130.4 143.5
    L  7.1% H
    127.6 143.5
    L  44.7% H
    96 143.5
    L  2.6% H
    84.5 143.5
    L  60.4% H
    84.5 204
    L  553.2% H
    17.9 204
    L  2371.4% H
    3.9 204
    L  356.5% H
    2.9 204
    Om Infra
    		1,254.7 130.3
    L  6.4% H
    120.1 132.6
    L  11.2% H
    117.6 132.6
    L  12.1% H
    100.3 132.6
    L  -12.9% H
    100.3 159.9
    L  0.3% H
    97.1 227.9
    L  199.5% H
    27.5 227.9
    L  811.1% H
    10.5 227.9
    L  209.5% H
    9.9 227.9
    Rajoo Engineers
    		2,578.8 157.2
    L  4.3% H
    152 164.0
    L  20.0% H
    135 164.0
    L  50.8% H
    93.1 164.0
    L  -25.8% H
    93.1 217.0
    L  74.6% H
    84.2 332.9
    L  1081.3% H
    8.9 332.9
    L  5211.8% H
    2.3 332.9
    L  2564.9% H
    2.1 332.9
    BMW Industries
    		1,086.3 48.3
    L  -1.8% H
    47.0 49.3
    L  -0.5% H
    47.0 49.9
    L  9.4% H
    41.8 52.0
    L  -6.8% H
    39.4 58.8
    L  -20.9% H
    39.4 79.1
    L  61.4% H
    21.1 86
    L  359.2% H
    9.5 86
    L  70.8% H
    9.5 86
    Indo Tech Transformers
    		2,434.8 2,292.7
    L  -1.4% H
    2223 2364.9
    L  8.8% H
    2161 2364.9
    L  3.8% H
    1979.1 2502.4
    L  -28.2% H
    1812.3 3284.8
    L  32.3% H
    1347 3772.0
    L  929.0% H
    150.6 3772.0
    L  2785.7% H
    68.3 3772.0
    L  1285.7% H
    68.3 3772.0
    NIBE
    		2,000.0 1,399.0
    L  4.4% H
    1385 1406.7
    L  15.1% H
    1276.0 1406.7
    L  73.5% H
    830 1406.7
    L  -11.3% H
    753.1 1660.3
    L  -16.8% H
    753.1 2245.4
    L  2312.0% H
    46.5 2245.4
    L  13959.8% H
    9.6 2245.4
    L  11002.8% H
    5.9 2245.4
    Advait Infratech
    		1,399.9 1,296.1
    L  -1.9% H
    1270 1339.7
    L  5.0% H
    1240 1369.2
    L  14.6% H
    1060 1369.2
    L  -8.6% H
    1020 1640
    L  -14.1% H
    1020 2260
    L  1583.2% H
    78.8 2260
    L   H
    25 2260
    L   H
    25 2260
    John Cockerill
    		1,477.3 2,991.8
    L  0.7% H
    2905 3008.1
    L  3.4% H
    2902 3008.1
    L  6.2% H
    2645 3280.1
    L  -23.6% H
    2383 4100.1
    L  -14.5% H
    2383 6443
    L  74.9% H
    1000 6443
    L  440.2% H
    432 6443
    L  503.2% H
    340 6443
    Bajel Projects
    		1,988.5 172.0
    L  -0.2% H
    171.3 174.6
    L  6.3% H
    165.3 175
    L  2.3% H
    146.4 185.0
    L  -32.0% H
    146.4 253.5
    L  -33.5% H
    146.4 330
    L  31.4% H
    108.3 330
    L  31.4% H
    108.3 330
    L  31.4% H
    108.3 330
    HPL Electric & Power
    		2,858.8 444.6
    L  1.1% H
    436.7 453.0
    L  3.1% H
    435.1 453.0
    L  8.1% H
    352.1 459.9
    L  -14.1% H
    339 533.5
    L  36.2% H
    328.5 694
    L  514.9% H
    50.8 694
    L  1630.0% H
    22.2 694
    L  138.4% H
    18.4 694
    Premier Energies
    		43,601.2 967.3
    L  2.8% H
    936.8 974.9
    L  8.3% H
    901.2 974.9
    L  3.9% H
    774.1 974.9
    L  -15.2% H
    774.1 1212
    L  114.9% H
    774.1 1388
    L  114.9% H
    774.1 1388
    L  114.9% H
    774.1 1388
    L  114.9% H
    774.1 1388
    Sunflag Iron & Steel
    		4,520.8 250.9
    L  0.4% H
    247 256.5
    L  8.0% H
    233 256.5
    L  4.6% H
    196.4 260
    L  -13.7% H
    196.4 296.5
    L  22.2% H
    182.2 311.5
    L  130.1% H
    71.8 311.5
    L  784.8% H
    25.4 311.5
    L  1027.4% H
    15.8 311.5
    Interarch Building
    		2,870.6 1,725.1
    L  1.2% H
    1704.9 1769.7
    L  0.7% H
    1660 1769.7
    L  20.4% H
    1264 1769.7
    L  4.9% H
    1264 1769.7
    L  91.7% H
    1110.2 1923.8
    L  91.7% H
    1110.2 1923.8
    L  91.7% H
    1110.2 1923.8
    L  91.7% H
    1110.2 1923.8
    KRN Heat Exchanger and Ref...
    		5,194.4 835.7
    L  -0.2% H
    828.9 851.5
    L  7.2% H
    786.8 851.5
    L  -6.7% H
    685 959.9
    L  10.9% H
    685 1012
    L  279.9% H
    402.1 1012
    L  279.9% H
    402.1 1012
    L  279.9% H
    402.1 1012
    L  279.9% H
    402.1 1012
    Rossell Techsys Ltd.
    		1,141.8 302.9
    L  2.0% H
    302 302.9
    L  6.1% H
    291.3 302.9
    L  16.7% H
    262.3 309.8
    L  -32.8% H
    231.2 475
    L  -31.5% H
    231.2 579
    L  -31.4% H
    231.2 579
    L  -31.4% H
    231.2 579
    L  -31.4% H
    231.2 579
    JNK
    		2,022.3 362.5
    L  5% H
    352.4 362.5
    L  10.3% H
    327 362.5
    L  18.7% H
    305.1 405
    L  -39.2% H
    264.8 602.0
    L  -12.7% H
    264.8 897.3
    L  -12.7% H
    264.8 897.3
    L  -12.7% H
    264.8 897.3
    L  -12.7% H
    264.8 897.3
    Transrail Lighting Ltd.
    		6,367.8 474.3
    L  -3.6% H
    471.2 494.7
    L  4.6% H
    471.2 496.9
    L  -6.4% H
    394.6 538.8
    L  -20.1% H
    394.6 637.6
    L  9.8% H
    394.6 718.9
    L  9.8% H
    394.6 718.9
    L  9.8% H
    394.6 718.9
    L  9.8% H
    394.6 718.9
    Ceigall
    		4,576.4 262.7
    L  0.5% H
    258.9 265.9
    L  3.2% H
    255.8 265.9
    L  3.3% H
    236.0 279.9
    L  -19.9% H
    236.0 330.3
    L  -34.5% H
    236.0 424.8
    L  -34.5% H
    236.0 424.8
    L  -34.5% H
    236.0 424.8
    L  -34.5% H
    236.0 424.8
    AXISCADES Tech
    		3,611.0 849.7
    L  -2.3% H
    826.8 880
    L  7.3% H
    801 880
    L  -7.9% H
    720 975.1
    L  14.4% H
    630 975.1
    L  38.5% H
    420.9 975.1
    L  441.6% H
    108.7 975.1
    L  2142.0% H
    28 975.1
    L  154.0% H
    26.5 975.1
    HBL Power Systems
    		14,350.4 517.7
    L  0.5% H
    510.4 522.1
    L  3.3% H
    510.4 523.2
    L  7.3% H
    440.1 538.7
    L  -7.1% H
    405 623.6
    L  14.8% H
    405 739.7
    L  732.3% H
    61.1 739.7
    L  3624.5% H
    11.1 739.7
    L  754.3% H
    9.3 739.7
    Bansal Wire
    		5,546.0 354.3
    L  -2.8% H
    350.2 367.2
    L  1.3% H
    350.2 368
    L  0.4% H
    331 395.9
    L  -12.4% H
    323.2 430.0
    L  38.4% H
    323.2 504.0
    L  38.4% H
    323.2 504.0
    L  38.4% H
    323.2 504.0
    L  38.4% H
    323.2 504.0
    Waaree Energies Ltd.
    		66,735.9 2,323
    L  4.2% H
    2275 2377.1
    L  7.5% H
    2176.2 2377.1
    L  3.0% H
    1863 2508
    L  -10.8% H
    1863 2721
    L  54.6% H
    1863 3743
    L  54.6% H
    1863 3743
    L  54.6% H
    1863 3743
    L  54.6% H
    1863 3743
    Subros
    		4,044.3 620.0
    L  3.6% H
    600.1 637.1
    L  8.7% H
    572.5 637.1
    L  7.2% H
    518 637.1
    L  -1.1% H
    518 693
    L  6.6% H
    518 827.4
    L  86.6% H
    271.1 827.4
    L  280.5% H
    140 827.4
    L  792.0% H
    50.4 827.4
    Afcons Infrastructure Ltd.
    		16,322.3 443.8
    L  -0.3% H
    438.5 447.1
    L  3.6% H
    433.9 449.5
    L  -2.6% H
    398 498.7
    L  -14.7% H
    398 537.9
    L  -4.2% H
    398 570
    L  -4.1% H
    398 570
    L  -4.1% H
    398 570
    L  -4.1% H
    398 570
    Unimech Aerospace
    		5,333.9 1,048.8
    L  -1.4% H
    1045 1087
    L  15.9% H
    924 1087
    L  11.7% H
    850.9 1087
    L  -19.6% H
    850 1327.0
    L  33.6% H
    850 1523.8
    L  33.6% H
    850 1523.8
    L  33.6% H
    850 1523.8
    L  33.6% H
    850 1523.8
    Forbes Precision
    		856.5 166
    L  0.9% H
    164.1 168
    L  2.3% H
    162.1 169.8
    L  5.9% H
    142.5 169.9
    L  -28.5% H
    142.5 259
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    L   H
    142.5 416.8
    Borosil Scientific
    		1,177.0 132.4
    L  -0.6% H
    131.2 134.3
    L  5.3% H
    126.4 134.4
    L  6.8% H
    107.4 135.7
    L  -21.1% H
    107.4 174
    L  21.7% H
    107.4 230
    L  21.7% H
    107.4 230
    L  21.7% H
    107.4 230
    L  21.7% H
    107.4 230
    Is S&P BSE Industrials worth buying?
    6 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Industrials FAQ

    How is S&P BSE Industrials today?
    S&P BSE Industrials today is trading in the green, and is up by 0.57% at 12888.61.
    S&P BSE Industrials is currently trading up 0.57% on an intraday basis. In the past week the index rose 4.69%. index has been down -9.20% in the past quarter and fell -0.20% in the past year. You can view this in the overview section.