1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7555.26 -6.96 (-0.09%)

22 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

-6.96 -0.09%
Day Change
1
8
64
63
18
2
643.92 9.32%
Qtr Change
16
10
9
7
21
94
90.30 1.21%
Week Change
8
13
26
29
38
43
479.54 6.78%
Half Year Change
67
7
5
10
6
62
214.46 2.92%
Month Change
20
22
14
15
19
67
198.47 2.70%
Year Change
74
7
4
4
4
64
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		36,511.5 1,944.3
    L  0.2% H
    1925.1 1947.5
    L  4.5% H
    1862.5 1955.2
    L  -6.9% H
    1779 2119.9
    L  3.2% H
    1778.5 2119.9
    L  -23.1% H
    1778.5 2844
    L  -13.2% H
    1592.4 2844
    L  63.7% H
    1161.6 2844
    L  27.3% H
    895.2 2844
    Ambuja Cements
    		139,843.8 567.8
    L  0.0% H
    561.6 569.3
    L  4.4% H
    539.2 571.7
    L  -1.9% H
    512.3 584.8
    L  17.8% H
    455 584.8
    L  -10.1% H
    453.1 707.0
    L  56.4% H
    315.3 707.0
    L  213.7% H
    177.2 707.0
    L  135.4% H
    136.6 707.0
    Astec Lifesciences
    		1,378.7 703
    L  0.3% H
    691 709.8
    L  2.6% H
    687.1 751
    L  -7.8% H
    634.6 790
    L  -3.6% H
    634.6 798.9
    L  -38.6% H
    634.6 1474.4
    L  -61.6% H
    634.6 2288.8
    L  6.4% H
    634.6 2288.8
    L  306.4% H
    164 2288.8
    Atul
    		21,190.7 7,197.5
    L  3.7% H
    6911 7240
    L  5.9% H
    6750.5 7240
    L  20.5% H
    5860 7240
    L  31.0% H
    4752 7240
    L  20.2% H
    4752 8180
    L  -12.4% H
    4752 9812.9
    L  66.4% H
    4201 10969
    L  513.0% H
    1088 10969
    BASF
    		22,487.7 5,195.2
    L  -0.2% H
    5158 5324.9
    L  16.1% H
    4352 5424
    L  11.5% H
    4205 5424
    L  17.9% H
    4089.0 5424
    L  14.8% H
    3743.0 8750
    L  110.1% H
    2193 8750
    L  412.8% H
    1002 8750
    L  362.5% H
    697.5 8750
    Bayer Cropscience
    		22,726.8 5,056.9
    L  -1.8% H
    5041.4 5175.8
    L  3.5% H
    4863.4 5199
    L  3.3% H
    4400 5199
    L  4.8% H
    4400 5288.9
    L  -11.6% H
    4217.5 7196.9
    L  7.5% H
    3920.5 7196.9
    L  12.4% H
    3920.5 7196.9
    L  42.8% H
    2925 7196.9
    Birla Corporation
    		10,709.1 1,390.7
    L  0.3% H
    1370 1400
    L  0.9% H
    1358.4 1429.4
    L  25.9% H
    1010 1429.4
    L  37.7% H
    910.3 1429.4
    L  -4.5% H
    910.3 1656.9
    L  34.2% H
    823 1802
    L  237.0% H
    400.1 1802
    L  243.6% H
    318.1 1802
    Camlin Fine Sciences
    		3,645.5 194.0
    L  0.6% H
    190.3 195.7
    L  6.0% H
    184.2 204.9
    L  17.6% H
    147.9 204.9
    L  25.3% H
    128.0 204.9
    L  105.1% H
    78.1 204.9
    L  76.9% H
    78.1 204.9
    L  446.9% H
    35.0 225.5
    L  115.4% H
    32.2 225.5
    Chambal Fertilisers
    		23,682.6 591.1
    L  -2.1% H
    587.5 604.8
    L  -8.8% H
    587.5 650.1
    L  -14.4% H
    587.5 742.2
    L  7.5% H
    527.4 742.2
    L  46.8% H
    333.4 742.2
    L  49.2% H
    248.4 742.2
    L  317.1% H
    128.1 742.2
    L  858.0% H
    50.7 742.2
    Heubach Colorants
    		1,357.6 588.2
    L  0.0% H
    586.3 590
    L  0.1% H
    584 593.9
    L  -0.2% H
    583.8 593.9
    L  3.3% H
    556 594.8
    L  48.4% H
    354 733.9
    L  25.0% H
    258.1 733.9
    L  79.6% H
    258.1 733.9
    L  -27.5% H
    183.3 880
    Coromandel
    		71,179.8 2,414.2
    L  0.0% H
    2377.8 2425
    L  0.5% H
    2365 2514
    L  9.8% H
    2157.5 2514
    L  41.3% H
    1596 2514
    L  94.6% H
    1224.1 2514
    L  159.6% H
    838 2514
    L  292.6% H
    611 2514
    L  906.5% H
    145.5 2514
    DCW
    		2,250.9 76.3
    L  -1.1% H
    76 77.7
    L  -1.2% H
    76 81.9
    L  -11.0% H
    72.3 90.4
    L  -0.5% H
    68.1 90.4
    L  45.8% H
    48.7 113
    L  73.7% H
    33.5 113
    L  702.7% H
    9.3 113
    L  326.0% H
    6.6 113
    Deepak Fertilisers
    		17,187.3 1,361.5
    L  -0.5% H
    1330.1 1393.9
    L  1.9% H
    1330.1 1407.3
    L  4.7% H
    1205 1407.3
    L  27.3% H
    888.9 1407.3
    L  147.0% H
    503.3 1443.1
    L  138.2% H
    450 1443.1
    L  1260.8% H
    98 1443.1
    L  924.8% H
    57.2 1443.1
    Deepak Nitrite
    		28,244.3 2,070.8
    L  -0.9% H
    2060 2135
    L  4.6% H
    1979.7 2174
    L  2.5% H
    1845 2174
    L  7.1% H
    1782 2174
    L  -17.7% H
    1782 3169
    L  5.4% H
    1681.2 3169
    L  299.5% H
    457.7 3169
    L  2927.5% H
    54.5 3169
    Dhanuka Agritech
    		7,567.7 1,678.8
    L  3.3% H
    1609.9 1687.4
    L  17.6% H
    1420 1692.9
    L  22.7% H
    1215 1692.9
    L  25.3% H
    1092.1 1692.9
    L  35.1% H
    1092.1 1925.8
    L  130.8% H
    605.1 1925.8
    L  245.5% H
    462.3 1925.8
    L  165.6% H
    275 1925.8
    Everest Industries
    		825.8 522
    L  2.0% H
    522 522
    L  10.8% H
    472 522
    L  4.3% H
    444.4 538.9
    L  -10.3% H
    420 592
    L  -55.2% H
    420 1267.3
    L  -8.5% H
    420 1451.0
    L  190.6% H
    175 1451.0
    L  63.5% H
    117.2 1451.0
    Excel Industries
    		1,405.4 1,118
    L  0.2% H
    1104.7 1128
    L  -3.4% H
    1090.9 1220
    L  -1.8% H
    967.5 1220
    L  26.8% H
    799.1 1220
    L  1.5% H
    799.1 1760
    L  -16.2% H
    699.8 1760
    L  100.9% H
    536.2 1818.9
    L  228.9% H
    138.7 1922.3
    Fineotex Chemical
    		2,691.4 234.9
    L  1.3% H
    232 237.9
    L  -8.1% H
    228.7 269.8
    L  -5.8% H
    221.6 269.8
    L  -9.8% H
    207 269.8
    L  -33.9% H
    207 439.0
    L  29.9% H
    155.3 458.9
    L  887.0% H
    23 458.9
    L  726.2% H
    12.5 458.9
    Grauer & Weil
    		3,777.4 83.3
    L  -1.4% H
    83.1 85.3
    L  -2.0% H
    82.1 88
    L  -4.9% H
    78.1 93
    L  -6.7% H
    78.1 97.1
    L  -7.0% H
    72.2 120
    L  107.5% H
    27 120
    L  419.1% H
    15.6 120
    L  1041.2% H
    6.8 120
    Gujarat Alkalies
    		4,386.4 597.3
    L  -2.6% H
    592.2 611.1
    L  -7.2% H
    592.2 684.4
    L  -7.7% H
    578.1 684.4
    L  3.1% H
    483.6 698.4
    L  -25.6% H
    483.6 900
    L  -34.1% H
    483.6 988.6
    L  90.1% H
    304.7 1044.7
    L  258.5% H
    143.3 1044.7
    Gujarat Narmada
    		7,482.2 509.2
    L  2.1% H
    497.9 510.8
    L  2.2% H
    494.4 525
    L  0.3% H
    461.2 525
    L  -6.3% H
    449 552.2
    L  -24.4% H
    449 776.6
    L  -19.9% H
    449 814.9
    L  291.2% H
    124.4 912
    L  626.9% H
    53.4 912
    Gujarat State Fertilizer
    		7,975.5 200.2
    L  0.0% H
    197.6 202.7
    L  -0.6% H
    197.6 209.1
    L  2.3% H
    179.7 209.1
    L  5.9% H
    158.3 209.1
    L  -17.0% H
    158.3 274.7
    L  25.8% H
    114.7 322.3
    L  390.0% H
    39.8 322.3
    L  169.9% H
    29.8 322.3
    Heidelberg Cement
    		4,496.2 198.4
    L  1.3% H
    194.0 198.7
    L  0.0% H
    193.1 200
    L  -1.4% H
    185.1 202.5
    L  -2.2% H
    182.4 208.7
    L  -2.1% H
    182.4 258
    L  6.4% H
    152.8 258
    L  31.8% H
    148.8 285.0
    L  180.0% H
    59.7 285.0
    Hindalco Industries
    		145,968.6 649.6
    L  -2.0% H
    642.5 663.7
    L  -0.2% H
    642.5 671
    L  4.4% H
    603.8 671
    L  -0.6% H
    546.5 715
    L  -6.4% H
    546.5 772.7
    L  51.4% H
    309.0 772.7
    L  401.6% H
    123.6 772.7
    L  367.0% H
    58.8 772.7
    Hindustan Copper
    		21,899.2 226.5
    L  -1.3% H
    224.5 229.4
    L  -2.3% H
    222.6 233.9
    L  2.8% H
    198 233.9
    L  1.8% H
    183.8 240.8
    L  -43.3% H
    183.8 415.8
    L  122.5% H
    81.2 415.8
    L  791.6% H
    24.2 415.8
    L  258.0% H
    18.3 415.8
    I G Petrochemicals
    		1,413.5 459
    L  -2.9% H
    454.4 475
    L  6.8% H
    433.1 503
    L  -0.1% H
    403 503
    L  3.4% H
    386 503
    L  -6.1% H
    386 727
    L  -32.5% H
    386 727
    L  274.4% H
    115.7 1018.6
    L  464.9% H
    67.1 1018.6
    Insecticides
    		2,181.6 749.8
    L  0.0% H
    742.1 755.5
    L  5.2% H
    713 794
    L  4.3% H
    646.1 794
    L  29.7% H
    565.1 794
    L  29.9% H
    476 1084.3
    L  43.1% H
    414.1 1084.3
    L  212.3% H
    236.4 1084.3
    L  127.4% H
    137.6 1084.3
    Andhra Paper
    		1,548.4 77.9
    L  0.9% H
    76.3 78.8
    L  2.1% H
    75.5 78.8
    L  0.9% H
    66.6 79.0
    L  2.1% H
    65.1 83.0
    L  -23.9% H
    65.1 128
    L  11.2% H
    56.4 135.0
    L  137.9% H
    32.4 135.0
    L  29.6% H
    22.4 135.0
    JK Cement
    		39,360.5 5,094
    L  -1% H
    5065.5 5148
    L  -4.0% H
    5065.5 5387
    L  0.8% H
    4920 5387
    L  11.2% H
    4218.9 5387
    L  31.0% H
    3642 5387
    L  108.0% H
    2003.7 5387
    L  360.9% H
    1091.7 5387
    L  766.5% H
    425 5387
    Jindal Steel & Power
    		97,923.4 960.0
    L  -0.9% H
    957.5 976
    L  1.8% H
    934.7 985.8
    L  5.9% H
    833.6 985.8
    L  9.0% H
    770 985.8
    L  -10.2% H
    723.4 1097
    L  100.5% H
    304.2 1097
    L  879.5% H
    92.9 1097
    L  604.3% H
    48.1 1097
    JK Lakshmi Cement
    		10,027.8 852.2
    L  -0.1% H
    838.7 859.6
    L  -1.1% H
    838.7 888.8
    L  4.4% H
    725 888.8
    L  20.1% H
    660.5 888.8
    L  7.4% H
    660.5 935
    L  72.6% H
    382.8 999.9
    L  313.3% H
    206 999.9
    L  150.1% H
    179.8 999.9
    JK Paper
    		6,137.4 362.3
    L  2.6% H
    349.7 364.5
    L  6.0% H
    335.4 364.5
    L  8.0% H
    296.9 364.5
    L  22.8% H
    275.8 364.5
    L  -2.5% H
    275.8 638.8
    L  3.3% H
    267.1 638.8
    L  301.4% H
    85.3 638.8
    L  962.5% H
    30.5 638.8
    JSW Steel
    		245,914.9 1,005.6
    L  0.5% H
    987.9 1011.5
    L  1.7% H
    987.9 1044.6
    L  -2.8% H
    935 1061.6
    L  2.4% H
    905.2 1074.9
    L  8.9% H
    823.8 1074.9
    L  59.3% H
    520.1 1074.9
    L  491.9% H
    163.5 1074.9
    L  988.5% H
    80 1074.9
    Kiri Industries
    		3,635.1 653.5
    L  -1.7% H
    637.9 669.9
    L  2.3% H
    625.7 719
    L  5.9% H
    570.5 719
    L  17.1% H
    484 719
    L  99.7% H
    280.3 719
    L  39.8% H
    255 719
    L  118.5% H
    255 719
    L  485.5% H
    71.4 719
    Manali Petchems
    		976.3 56.8
    L   H
    56.2 57.5
    L  0.5% H
    54.6 59.0
    L  -0.6% H
    49.9 60.6
    L  -8.1% H
    49.9 64.9
    L  -27.3% H
    49.9 105.0
    L  -51.0% H
    49.9 118
    L  304.0% H
    13.5 149.7
    L  250.4% H
    8.0 149.7
    Mangalam Cement
    		2,241.9 815.3
    L  0.2% H
    802.1 818.9
    L  8.2% H
    745.5 819.4
    L  -2.7% H
    710 850.5
    L  11.9% H
    665 854.6
    L  -9.5% H
    665 1093.7
    L  162.9% H
    234.1 1093.7
    L  427.5% H
    150.1 1093.7
    L  232.5% H
    116.5 1093.7
    MOIL
    		7,662.2 376.6
    L  2.4% H
    366.1 379
    L  7.2% H
    355.2 379
    L  15.1% H
    310.5 379
    L  16.5% H
    274.1 379
    L  -29.2% H
    274.1 588
    L  124.4% H
    137.3 588
    L  202.1% H
    120.6 588
    L  196.3% H
    85.6 588
    National Fertilizers
    		4,764.5 97.1
    L  0.6% H
    96 98.4
    L  7.7% H
    90.8 100.3
    L  8.6% H
    79.9 100.3
    L  12.3% H
    71 100.3
    L  -5.5% H
    71 170.0
    L  79.0% H
    38.2 170.0
    L  305.5% H
    23.6 170.0
    L  212.3% H
    14.7 170.0
    Navin Fluorine
    		21,427.0 4,321.2
    L  1.3% H
    4225.3 4350
    L  1.0% H
    4189.4 4388
    L  2.6% H
    4189.4 4748
    L  7.1% H
    3566 4748
    L  27.7% H
    2876.0 4748
    L  14.1% H
    2876.0 4950
    L  188.6% H
    1450 4950
    L  2396.8% H
    170.6 4950
    NOCIL
    		3,049.9 182.6
    L  0.3% H
    179.6 183.3
    L  -6.1% H
    177 198.0
    L  -3.4% H
    171.4 198.0
    L  -5.4% H
    158.1 198.0
    L  -31.1% H
    158.1 336
    L  -28.1% H
    158.1 336
    L  114.2% H
    82.1 336
    L  340% H
    36.4 336
    Orient Cement
    		7,239.4 352.4
    L  0.7% H
    348.1 352.9
    L  0.0% H
    348.1 358.9
    L  -2.2% H
    346.4 362.4
    L  9.3% H
    317.6 362.4
    L  68.4% H
    182 379
    L  184.5% H
    95.6 379
    L  782.0% H
    38.8 379
    L  99.5% H
    35.1 379
    PCBL
    		14,921.1 395.3
    L  0.6% H
    389.4 396.7
    L  3.5% H
    380.7 408.1
    L  -7.4% H
    346.9 429.8
    L  -0.3% H
    337.5 444.2
    L  49.8% H
    209 584.4
    L  248.0% H
    97.8 584.4
    L  996.5% H
    35.5 584.4
    L  3429.5% H
    8 584.4
    PI Industries
    		55,292.1 3,644.4
    L  -1.8% H
    3608 3701.1
    L  -0.2% H
    3534.1 3834.9
    L  -1.1% H
    3520 3834.9
    L  15.9% H
    2951.1 3834.9
    L  1.7% H
    2951.1 4804.1
    L  39.2% H
    2442.1 4804.1
    L  143.9% H
    1491 4804.1
    L  421.6% H
    497.6 4804.1
    Pidilite Industries
    		152,314.9 2,994.5
    L  0.3% H
    2966.2 3006.3
    L  -3.7% H
    2966.2 3144.8
    L  -0.8% H
    2932 3144.8
    L  7.1% H
    2622.2 3144.8
    L  -0.7% H
    2622.2 3415
    L  40.0% H
    1988.6 3415
    L  111.0% H
    1307.0 3415
    L  444.3% H
    507.3 3415
    Prism Johnson
    		7,080.2 140.7
    L  -1.3% H
    139 143.0
    L  5.5% H
    133.3 148.6
    L  4.0% H
    118.1 148.6
    L  15.2% H
    105.3 148.6
    L  -1.7% H
    105.3 246
    L  25.5% H
    96.7 246
    L  353.0% H
    30.6 246
    L  37.9% H
    25.7 246
    Rain Industries
    		4,874.7 144.9
    L  -0.5% H
    142.4 145.9
    L  -1.5% H
    142.4 152.4
    L  0.7% H
    134.6 152.9
    L  10.9% H
    117.1 152.9
    L  -15.7% H
    117.1 197
    L  -10.8% H
    117.1 219.6
    L  130.4% H
    63.7 272.8
    L  266.0% H
    25.5 475
    Rallis
    		5,474.3 281.5
    L  0.3% H
    279 283.5
    L  -3.7% H
    278.6 305
    L  18.8% H
    227 308.2
    L  29.0% H
    196 308.2
    L  3.5% H
    196 378.7
    L  40.9% H
    182.5 378.7
    L  32.7% H
    182.5 378.7
    L  30.1% H
    125 378.7
    The Ramco Cements
    		23,341.0 987.8
    L  0.9% H
    974 994.0
    L  -0.7% H
    974 1013.5
    L  0.6% H
    920 1013.5
    L  15.9% H
    788.2 1013.5
    L  28.0% H
    700 1060
    L  42.8% H
    575.7 1060
    L  75.8% H
    541.1 1132.7
    L  230.3% H
    291 1132.7
    Ramco Industries
    		2,208.0 254.4
    L  -1.8% H
    252.2 260
    L  1.5% H
    249 266
    L  5.4% H
    218.5 266
    L  9.5% H
    215 266
    L  17.3% H
    207 324.4
    L  31.1% H
    117.4 324.4
    L  129.8% H
    107.1 366.7
    L  229.7% H
    74 366.7
    Rashtriya Chemicals
    		8,383.5 152.0
    L  1.2% H
    149.6 153.9
    L  4.8% H
    146 155.4
    L  6.6% H
    131 155.4
    L  16.4% H
    110.8 155.4
    L  0.5% H
    110.8 245
    L  49.9% H
    70.6 245
    L  299.4% H
    37.5 245
    L  148.7% H
    22 245
    Sanghi Industries
    		1,632.6 63.2
    L  0.1% H
    62.8 63.5
    L  4.2% H
    60.1 63.8
    L  -2.7% H
    56.9 65.3
    L  17.5% H
    50.6 65.4
    L  -32.9% H
    50.6 112.6
    L  44.8% H
    31.7 156
    L  278.4% H
    16 156
    L  7.1% H
    14 156
    Sarda Energy & Minerals
    		16,521.4 468.9
    L  -1.1% H
    465.9 478.4
    L  3.7% H
    448.2 483
    L  -4.1% H
    401.5 524.3
    L  -4.3% H
    396.6 563.5
    L  74.6% H
    201 563.5
    L  350.6% H
    70 563.5
    L  3396.3% H
    13.1 563.5
    L  3322.3% H
    7.6 563.5
    Sharda Cropchem
    		5,883.3 652.1
    L  3.3% H
    625 656.6
    L  13.7% H
    604 677.8
    L  14.5% H
    506.6 677.8
    L  22.7% H
    452.3 677.8
    L  57% H
    345 886.6
    L  -7.8% H
    318.1 886.6
    L  369.3% H
    134.3 886.6
    L  79.4% H
    99.4 886.6
    Shree Cements
    		113,329.5 31,410
    L  -0.3% H
    31305 31650
    L  2.6% H
    30895 31920
    L  0.8% H
    28720 31920
    L  10.6% H
    27002.2 31920
    L  21.6% H
    23500 31920
    L  42.8% H
    17865.2 31920
    L  63.2% H
    17865.2 32048
    L  168.7% H
    9400.0 32048
    Solar Industries
    		135,807.5 15,008
    L  5.8% H
    14150 15071
    L  9.4% H
    13075 15071
    L  20.3% H
    12529 15071
    L  69.6% H
    8482.5 15071
    L  58.9% H
    7888.3 15071
    L  436.5% H
    2478.5 15071
    L  1584.6% H
    870 15071
    L  2090.2% H
    567.1 15071
    SAIL
    		51,937.2 125.7
    L  0.7% H
    123.5 126.8
    L  2.5% H
    120.7 126.8
    L  8.4% H
    106.3 126.8
    L  11.5% H
    101.1 126.8
    L  -27.9% H
    99.2 175.4
    L  51.5% H
    63.6 175.4
    L  347.5% H
    27.1 175.4
    L  89.7% H
    20.2 175.4
    Sudarshan Chemical
    		8,610.8 1,095.9
    L  -0.9% H
    1065.5 1113
    L  2.2% H
    1051.5 1116.4
    L  0.4% H
    996.7 1116.4
    L  23.4% H
    796.2 1116.4
    L  31.2% H
    680 1234.5
    L  130.2% H
    341 1234.5
    L  201.1% H
    341 1234.5
    L  946.7% H
    78 1234.5
    Tamil Nadu Newsprint
    		1,151.8 166.4
    L  0.6% H
    163 168.6
    L  14.5% H
    145.4 169.8
    L  24.0% H
    125.3 169.8
    L  22.8% H
    115.5 169.8
    L  -37.9% H
    115.5 301.0
    L  -14.3% H
    115.5 331
    L  81.9% H
    89.5 331
    L  23.8% H
    86.5 499
    Tata Steel
    		201,346.9 161.3
    L  -0.2% H
    160.4 163.6
    L  3.9% H
    154.3 163.6
    L  15.9% H
    137.3 163.6
    L  14.6% H
    125.3 163.6
    L  -7.5% H
    122.6 184.6
    L  37.8% H
    82.7 184.6
    L  468.5% H
    27.3 184.6
    L  371.3% H
    20.0 184.6
    UltraTech Cement
    		344,185.3 11,680
    L  0.1% H
    11517 11700
    L  0.1% H
    11517 11991
    L  -2.1% H
    11313 12339
    L  4.7% H
    10047.9 12339
    L  19.3% H
    9535.0 12339
    L  90.6% H
    5157.1 12339
    L  227.0% H
    3530 12339
    L  281.1% H
    2579 12339
    UPL
    		50,363.3 632.0
    L  -1.0% H
    627.8 638.9
    L  -0.8% H
    623.6 654.8
    L  -5.8% H
    623.6 699.5
    L  -2.2% H
    588.9 699.5
    L  28.7% H
    458.5 699.5
    L  -18.5% H
    429.6 782.1
    L  79.6% H
    347.9 829.5
    L  83.4% H
    230.4 829.5
    Vedanta
    		170,141.0 435.1
    L  -0.6% H
    431.5 439.5
    L  -1.7% H
    431.5 449.6
    L  5.6% H
    398.6 449.6
    L  -0.7% H
    363 476.1
    L  -11.5% H
    363 527.0
    L  38.4% H
    206 527.0
    L  382.4% H
    86.3 527.0
    L  108.2% H
    58.2 527.0
    Vinati Organics
    		19,376.1 1,869.1
    L  3.5% H
    1790 1879.7
    L  8.2% H
    1651 1898.7
    L  11.9% H
    1560.6 1898.7
    L  18.3% H
    1412.5 1898.7
    L  9.4% H
    1412.5 2330
    L  -11.3% H
    1412.5 2377
    L  94.2% H
    950 2377
    L  560.4% H
    180.5 2377
    West Coast Paper
    		3,150.9 477.1
    L  -0.5% H
    474.1 485.8
    L  3.6% H
    458.3 493.5
    L  5.1% H
    412.4 493.5
    L  13.6% H
    385.1 493.5
    L  -26.0% H
    385.1 753.5
    L  40.5% H
    286.0 815
    L  282.3% H
    123.2 815
    L  712% H
    50.9 815
    India Cements
    		10,189.4 328.8
    L  3.2% H
    318.1 330.3
    L  2.2% H
    315.1 330.3
    L  13.9% H
    278.3 330.3
    L  27.0% H
    238.9 330.3
    L  56.2% H
    172.6 385
    L  84.2% H
    145.5 385
    L  159.7% H
    107.5 385
    L  265.5% H
    63.7 385
    National Aluminium
    		33,968.5 185.0
    L  1.8% H
    183.7 192
    L  6.8% H
    172.2 192
    L  14.6% H
    149 192
    L  -8.0% H
    137.8 198.0
    L  -7.1% H
    137.8 263.0
    L  86.9% H
    67.0 263.0
    L  560.5% H
    26.8 263.0
    L  281.7% H
    24.4 263.0
    Himadri Speciality
    		23,443.0 474.7
    L  2.1% H
    461.8 481.2
    L  6.3% H
    445.3 481.2
    L  -0.9% H
    410.2 503.9
    L  3.9% H
    365.4 503.9
    L  30.4% H
    307.7 688.7
    L  635.4% H
    55.4 688.7
    L  922.0% H
    37.5 688.7
    L  2574.4% H
    12.5 688.7
    Balaji Amines
    		4,637.9 1,431.4
    L  -0.8% H
    1420 1444.4
    L  6.3% H
    1343.9 1474.9
    L  7.3% H
    1192.3 1474.9
    L  1.5% H
    1127.6 1474.9
    L  -36.8% H
    1127.6 2549.8
    L  -51.4% H
    1127.6 3844
    L  270.7% H
    378.8 5223.6
    L  1078.1% H
    103.9 5223.6
    Bhansali Polymers
    		2,848.4 114.5
    L  -0.2% H
    113.9 115.4
    L  3.1% H
    110.5 117.8
    L  0.6% H
    100.8 117.8
    L  9.2% H
    90 117.8
    L  17.3% H
    88.5 177
    L  48.6% H
    58.0 177
    L  378.9% H
    22.7 177
    L  803.4% H
    8.7 177
    Jindal Stainless
    		52,675.9 639.5
    L  -0.6% H
    635.5 652.0
    L  -2.1% H
    635.5 668.3
    L  12.3% H
    551.1 668.3
    L  2.2% H
    496.6 668.3
    L  -8.9% H
    496.6 848
    L  316.9% H
    95.1 848
    L  2286.0% H
    25.8 848
    L  1453.9% H
    14.2 848
    Star Cement
    		9,146.2 226.3
    L  -2.2% H
    223.0 233.2
    L  0.8% H
    220.9 239.8
    L  -2.3% H
    201.7 239.8
    L  9.4% H
    200.1 239.8
    L  -7.5% H
    171.6 256
    L  151.0% H
    81 256
    L  221.0% H
    69.5 256
    L  61.3% H
    60 256
    Thirumalai Chemicals
    		2,547.1 248.8
    L  -0.3% H
    246.3 252.3
    L  -5.2% H
    246.3 272
    L  -12.4% H
    230 287.8
    L  8.1% H
    201.3 287.8
    L  -5.4% H
    201.3 395.0
    L  -1.8% H
    168.3 395.0
    L  527.4% H
    39 395.0
    L  2113.3% H
    10.1 395.0
    Galaxy Surfactants
    		7,832.0 2,209
    L  -0.6% H
    2186 2237.9
    L  -0.7% H
    2186 2378.4
    L  0.3% H
    2024.7 2378.4
    L  -2.9% H
    2020.6 2397
    L  -13.7% H
    2020.6 3370
    L  -23.9% H
    2020.6 3447.6
    L  68.2% H
    1278.1 3585.7
    L  49.3% H
    871.8 3585.7
    Transpek Industry
    		871.9 1,561
    L  -0.7% H
    1558 1594.9
    L  1.0% H
    1515 1688.8
    L  17.8% H
    1225.1 1688.8
    L  16.4% H
    1100.1 1688.8
    L  -11.3% H
    1100.1 1896
    L  -6.7% H
    1100.1 2287
    L  -8.3% H
    1100.1 2695
    L  477.1% H
    218 2695
    Fine Organic
    		14,069.3 4,588.8
    L  -0.4% H
    4531.1 4652
    L  1.5% H
    4473 4750
    L  6.5% H
    3862.1 4750
    L  19.4% H
    3407 4750
    L  5.3% H
    3407 5958.9
    L  3.9% H
    3407 7328.8
    L  132.4% H
    1854 7328.8
    L  486.1% H
    735 7328.8
    Gravita
    		15,110.1 2,047.2
    L  -0.2% H
    2039.3 2092.5
    L  7.6% H
    1902 2170
    L  3.4% H
    1725 2170
    L  17.0% H
    1379.7 2170
    L  115.3% H
    915 2700
    L  615.8% H
    231 2700
    L  6020.2% H
    32.5 2700
    L  5912.3% H
    15.1 2700
    Linde
    		59,545.4 6,982
    L  -2.3% H
    6947 7146.5
    L  2.2% H
    6947 7420
    L  7.4% H
    5800 7420
    L  13.3% H
    5242.4 7420
    L  -28.0% H
    5242.4 9935.1
    L  125.7% H
    2710 9935.1
    L  1309.4% H
    493.9 9935.1
    L  1677.0% H
    238.2 9935.1
    Hindustan Zinc
    		186,928.1 442.4
    L  0.1% H
    437.7 447.9
    L  0.8% H
    433.7 455.9
    L  -2.2% H
    398 467.9
    L  3.7% H
    378.2 477.8
    L  -40.3% H
    378.2 807.7
    L  50.7% H
    242.1 807.7
    L  161.3% H
    164.1 807.7
    L  149.3% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,890.8 299.8
    L  7.7% H
    277.0 309.9
    L  7.6% H
    272.8 309.9
    L  9.2% H
    257.6 309.9
    L  -0.5% H
    256.3 309.9
    L  -10.2% H
    256.3 373.5
    L  48.3% H
    160 421.9
    L  144.9% H
    116.7 421.9
    L  710.3% H
    36.3 421.9
    Alkyl Amines Chemicals
    		9,092.1 1,778
    L  1.2% H
    1753.1 1784.4
    L  3.0% H
    1724.5 1824
    L  -5.3% H
    1622.7 1896.5
    L  4.9% H
    1508 1917
    L  -10.9% H
    1508 2498.9
    L  -36.2% H
    1508 3226.3
    L  145.6% H
    716 4749
    L  1403.5% H
    100.4 4749
    India Metals & Ferro Alloys
    		3,334.6 618.1
    L  0.4% H
    611.1 628.1
    L  -2.9% H
    610.9 665
    L  -2.7% H
    550.1 665.4
    L  -4.5% H
    549.8 676.5
    L  -16.0% H
    549.8 998.8
    L  65.3% H
    230 998.8
    L  802.5% H
    66.7 998.8
    L  533.9% H
    46.0 998.8
    Orient Paper
    		618.9 29.2
    L  -0.4% H
    29 29.6
    L  7.5% H
    27.3 31.5
    L  12.6% H
    22.2 31.5
    L  16.8% H
    20.8 31.5
    L  -45.5% H
    20.8 62.2
    L  1.1% H
    19.8 62.2
    L  78.4% H
    15.6 62.2
    L  10.1% H
    12.1 181.9
    Grasim Industries
    		179,063.8 2,674.6
    L  -1.2% H
    2648.3 2702.3
    L  -2.3% H
    2648.3 2845
    L  -3.0% H
    2626.6 2845
    L  10.0% H
    2301.7 2845
    L  9.3% H
    2171.6 2877.8
    L  80.4% H
    1271.5 2877.8
    L  409.6% H
    511.1 2877.8
    L  265.3% H
    383.5 2877.8
    Prakash Industries
    		3,194.1 178.4
    L  0.8% H
    175.0 179
    L  -1.5% H
    174.3 185.2
    L  6.0% H
    156 190.4
    L  16.0% H
    132.5 190.4
    L  5.0% H
    132.5 237
    L  172.1% H
    45.1 237
    L  556.9% H
    25.6 237
    L  352.1% H
    18.6 276
    Dalmia Bharat
    		39,518.1 2,106.9
    L  0.8% H
    2073 2117.5
    L  2.5% H
    2046.6 2117.5
    L  9.6% H
    1870.1 2117.5
    L  21.0% H
    1601 2117.5
    L  14.0% H
    1601 2117.5
    L  50.5% H
    1212.5 2430.7
    L  333.7% H
    479 2548.4
    L  86.4% H
    402.7 2548.4
    Neogen Chemicals
    		4,129.3 1,565.2
    L  -0.1% H
    1544.6 1609.9
    L  0.8% H
    1508 1609.9
    L  -4.3% H
    1458 1674.2
    L  -8.7% H
    1392.8 1926
    L  9.2% H
    1378.1 2420
    L  10.1% H
    1140 2420
    L  249.2% H
    430.5 2420
    L  628% H
    243 2420
    Tata Chemicals
    		21,891.2 859.3
    L  0.0% H
    851.5 863.9
    L  2.5% H
    838.2 885
    L  0.7% H
    787.6 885
    L  1.6% H
    756 885
    L  -21.0% H
    756 1247.4
    L  -13.1% H
    756 1349
    L  203.2% H
    273.5 1349
    L  345.2% H
    136.5 1349
    Gujarat Fluorochemicals
    		44,301.4 4,032.9
    L  0.9% H
    3953.9 4050
    L  4.3% H
    3811.3 4050
    L  1.5% H
    3772.1 4050
    L  8.9% H
    3220.6 4083.6
    L  26.7% H
    2476 4881.0
    L  56.1% H
    2380 4881.0
    L  1341.4% H
    268 4881.0
    L  357.8% H
    217.4 4881.0
    Sumitomo Chemical
    		26,532.1 531.6
    L  -0.6% H
    528.8 538.4
    L  1.1% H
    518.1 549.3
    L  -3.9% H
    495.1 572
    L  7.3% H
    446.2 579.5
    L  28.8% H
    404.6 628.3
    L  20.1% H
    336.1 628.3
    L  138.4% H
    219 628.3
    L  -83.4% H
    151.1 628.3
    Century Textiles
    		23,613.6 2,114.1
    L  1.2% H
    2061.1 2121
    L  4.3% H
    1981.8 2188.9
    L  10.3% H
    1809.9 2188.9
    L  2.5% H
    1638 2188.9
    L  -2.5% H
    1638 3140
    L  196.3% H
    588 3140
    L  704.0% H
    259.7 3140
    L  216.3% H
    218.6 3140
    Shree Digvijay Cement
    		1,226.9 83
    L  0.2% H
    82.1 83.6
    L  5.4% H
    78.4 84.3
    L  6.2% H
    74.0 84.3
    L  16.6% H
    66.5 84.3
    L  -22.4% H
    63.6 118.8
    L  25.1% H
    52.1 123.9
    L  115.3% H
    34.3 123.9
    L  412.3% H
    14.1 123.9
    Sagar Cements
    		3,101.6 237.3
    L  3.4% H
    226.4 239.3
    L  4.8% H
    221.9 239.3
    L  8.6% H
    200.4 239.3
    L  23.4% H
    168.0 239.3
    L  10.3% H
    168.0 276.8
    L  8.1% H
    154 305
    L  342.2% H
    53.1 317
    L  234.9% H
    47.3 317
    Satia Industries
    		807.3 80.7
    L  4.8% H
    76.3 81.5
    L  6.6% H
    75.7 81.5
    L  8.2% H
    66.2 81.5
    L  3.8% H
    64.4 81.5
    L  -30.0% H
    64.4 143.5
    L  -38.3% H
    64.4 164.3
    L  18.4% H
    62 164.3
    L  11.5% H
    50.1 164.3
    Mangalore Chemicals
    		3,066.8 258.8
    L  0.5% H
    254.3 259
    L  8.3% H
    232.2 259
    L  29.6% H
    193.1 259
    L  78% H
    125.4 259
    L  130.0% H
    94.4 259
    L  178.4% H
    72.4 259
    L  636.2% H
    27.3 259
    L  331.6% H
    15.2 259
    Privi Speciality
    		9,118.0 2,334.2
    L  1.8% H
    2280 2348
    L  0.0% H
    2247 2394
    L  23.3% H
    1841 2394
    L  50.1% H
    1368.2 2394
    L  105.8% H
    1031.1 2394
    L  91.0% H
    871.1 2394
    L  447.5% H
    420.4 2394
    L  705.2% H
    170.1 2394
    Fairchem Organics
    		1,074.8 825.5
    L  0.3% H
    815.1 830.3
    L  0.2% H
    809.1 836.5
    L  -9.9% H
    752 930.6
    L  -14.2% H
    752 1050.0
    L  -40.0% H
    752 1553
    L  -36.5% H
    752 2449.9
    L  20.5% H
    580.3 2449.9
    L  20.5% H
    580.3 2449.9
    Rossari Biotech
    		3,626.2 655.0
    L  -0.2% H
    648 658
    L  -6.5% H
    648 719
    L  -5.5% H
    647.5 719
    L  2.8% H
    569 719
    L  -5.7% H
    569 972.7
    L  -26.3% H
    536.4 1052.9
    L  54.1% H
    536.4 1619
    L  54.1% H
    536.4 1619
    Kirloskar Ferrous
    		8,426.6 512
    L  -0.4% H
    506 516.9
    L  -6.4% H
    502.5 558.8
    L  6.9% H
    423 566.4
    L  2.9% H
    423 566.4
    L  -26.4% H
    423 830
    L  132.8% H
    185.1 830
    L  863.3% H
    51.5 830
    L  858.8% H
    37.2 830
    Styrenix Performance
    		5,263.0 2,992.8
    L  0.1% H
    2916.3 3000
    L  8.1% H
    2760 3014.9
    L  2.5% H
    2620.1 3014.9
    L  19.8% H
    2220.5 3014.9
    L  69.6% H
    1524.1 3095.7
    L  268.6% H
    696.1 3095.7
    L  390.8% H
    484 3095.7
    L  381.3% H
    365 3095.7
    Paushak
    		1,448.3 4,699.0
    L  1.7% H
    4525 4720.9
    L  7.6% H
    4365 4950
    L  -0.3% H
    4162 4950
    L  6.3% H
    3746 5249
    L  -9.9% H
    3746 6385
    L  -48.2% H
    3746 10379
    L  152.1% H
    1790 12400
    L  748.2% H
    488 12400
    Kuantum Papers
    		948.6 108.7
    L  -0.2% H
    108.1 110.9
    L  -0.4% H
    108.1 114
    L  -3.9% H
    100.1 114
    L  -5.8% H
    95.2 120.0
    L  -31.6% H
    95.2 180
    L  37.9% H
    63.3 225.9
    L  211.6% H
    33.4 225.9
    L  138.9% H
    24.1 225.9
    TGV SRAAC
    		1,156.6 108
    L  0.3% H
    106.5 109
    L  6.6% H
    100.6 109.3
    L  6.2% H
    96.2 109.3
    L  8.7% H
    87.7 109.5
    L  19.1% H
    74.2 120.9
    L  15.3% H
    62.8 182
    L  608.2% H
    14.5 182
    L  864.3% H
    10.5 182
    Laxmi Organic Ind
    		5,324.4 192.2
    L  1.3% H
    187.6 193.3
    L  -0.7% H
    183 202.4
    L  7.7% H
    165 202.4
    L  0.8% H
    160.2 202.4
    L  -25.1% H
    160.2 325.5
    L  -45.5% H
    160.2 395.8
    L  47.8% H
    143.3 628
    L  47.8% H
    143.3 628
    Anupam Rasayan
    		10,522.6 957.2
    L  -0.3% H
    950.5 969.0
    L  6.5% H
    889.8 974
    L  19.5% H
    791.3 974
    L  49.6% H
    601 974
    L  21.9% H
    601 974
    L  26.6% H
    546.8 1234
    L  72.5% H
    474 1234
    L  72.5% H
    474 1234
    Heranba Industries
    		1,158.6 289.6
    L  2.0% H
    287.5 289.6
    L  12.2% H
    263.2 289.6
    L  5.8% H
    246 289.6
    L  14.7% H
    208 289.6
    L  -9.6% H
    208 562
    L  -49.5% H
    208 620.5
    L  -53.8% H
    208 945
    L  -53.8% H
    208 945
    Punjab Chemicals
    		1,349.7 1,100.7
    L  -1.0% H
    1096 1124.9
    L  -1.4% H
    1082.1 1179.3
    L  4.1% H
    988 1224.7
    L  60.5% H
    662 1224.7
    L  6.7% H
    662 1575
    L  -11.5% H
    662 1575
    L  147.4% H
    411.4 1933.7
    L  314.4% H
    109 1933.7
    Udaipur Cement Works
    		1,681.6 30
    L  0.1% H
    29.8 30.5
    L  2.0% H
    29.2 31.1
    L  2.5% H
    26.2 31.1
    L  11.5% H
    23.0 31.1
    L  -23.6% H
    23.0 48.6
    L  40.6% H
    15.9 48.6
    L  380% H
    5.8 48.6
    L  282.2% H
    4.6 48.6
    Vidhi Specialty Food
    		2,250.0 450.5
    L  -1.0% H
    446.5 460.9
    L  1.4% H
    436 460.9
    L  6.0% H
    403.8 461.7
    L  -2.0% H
    397.1 483.0
    L  -3.9% H
    381.6 569.2
    L  14.9% H
    320 569.2
    L  681.4% H
    55.8 569.2
    L  668.8% H
    38 569.2
    Shiva Cement
    		894.7 30.3
    L  -1.2% H
    30.0 31.0
    L  -0.9% H
    30.0 32.1
    L  -9.9% H
    26.7 35.8
    L  -10.4% H
    24.1 35.8
    L  -38.3% H
    24.1 57.5
    L  -29.4% H
    24.1 60.5
    L  293.4% H
    7.5 62.5
    L  771.6% H
    2.8 62.5
    Jubilant Ingrevia
    		10,841.5 680.7
    L  0.5% H
    673.4 685
    L  -1.3% H
    670.2 708
    L  0.8% H
    634.9 748
    L  0.1% H
    535.2 748
    L  30.8% H
    462.3 885
    L  51.9% H
    350.5 885
    L  -33.6% H
    241.3 885
    L  -33.6% H
    241.3 885
    Shivalik Rasayan
    		913.7 580.1
    L  -0.4% H
    575.1 592.0
    L  -3.1% H
    575.1 615
    L  -4.3% H
    540.0 629.1
    L  -19.3% H
    540.0 744.6
    L  -3.1% H
    500 879.1
    L  -26.2% H
    492.9 1105
    L  -40.4% H
    492.9 1195
    L  -40.4% H
    492.9 1195
    Ashapura Minechem
    		3,638.1 380.9
    L  -1.5% H
    377 395.7
    L  2.7% H
    367.9 409.7
    L  -1.4% H
    316 409.7
    L  -3.2% H
    301.6 409.7
    L  8.2% H
    200.5 571.6
    L  222.3% H
    70.8 571.6
    L  1208.8% H
    27.7 571.6
    L  431.5% H
    16.3 571.6
    Oriental Aromatics
    		1,390.1 413.1
    L  4.9% H
    391.5 419
    L  7.6% H
    374.8 419
    L  33.1% H
    305.1 419
    L  26.7% H
    261.6 419
    L  19.7% H
    261.6 656.7
    L  -25.2% H
    261.6 656.7
    L  194.4% H
    136.6 1100
    L  104.8% H
    116.6 1100
    Foseco
    		2,971.6 4,653
    L  1.1% H
    4583.1 4694.9
    L  14.1% H
    4350 4794.8
    L  25.0% H
    3551.5 4794.8
    L  30.8% H
    3205 4794.8
    L  31.6% H
    3205 5426
    L  184.9% H
    1400.1 5426
    L  373.7% H
    965.4 5426
    L  289.6% H
    820 5426
    Ultramarine & Pigments
    		1,597.2 547
    L  1.9% H
    525 548
    L  15.3% H
    470.0 601.2
    L  23.2% H
    399 601.2
    L  18.1% H
    399 601.2
    L  36.6% H
    375.3 601.2
    L  56.9% H
    290.5 601.2
    L  243.2% H
    153.5 601.2
    L  685.4% H
    65 601.2
    Mukand
    		1,657.7 114.7
    L  2.9% H
    109.5 115.4
    L  1.7% H
    105.7 122
    L  17.0% H
    95.6 122
    L  10.8% H
    84.4 122
    L  -27.3% H
    84.4 188.2
    L  -5.7% H
    84.4 212.8
    L  610.3% H
    15.4 212.8
    L  160.7% H
    11.8 212.8
    KIOCL
    		16,968.4 279.2
    L  -0.2% H
    277.5 284
    L  3.4% H
    266 293.9
    L  10.9% H
    229.2 297.0
    L  9.2% H
    209.8 297.0
    L  -37.8% H
    209.8 511.7
    L  28.2% H
    166 577.4
    L  294.9% H
    67.4 577.4
    L  2317.3% H
    12 577.4
    NACL Industries
    		3,900.6 195.5
    L  2.8% H
    180.7 198
    L  2.8% H
    175 211
    L  -1.9% H
    158.1 219.7
    L  226.5% H
    53.8 219.7
    L  181.8% H
    49 219.7
    L  162.8% H
    49 219.7
    L  581.3% H
    24.3 219.7
    L  522.7% H
    16.5 219.7
    GOCL Corporation
    		1,578.9 318.5
    L  -1.5% H
    315.4 326.6
    L  10.5% H
    289.7 335
    L  9.4% H
    257.9 335
    L  -0.2% H
    245 335
    L  -22.4% H
    245 516.8
    L  32.6% H
    217.4 640.9
    L  130.3% H
    127.6 640.9
    L  106.5% H
    108.0 699.6
    Valiant Organics
    		1,076.1 384.3
    L  -4.8% H
    383.5 400.1
    L  17.6% H
    323.1 410.3
    L  4.3% H
    285.2 410.3
    L  34.2% H
    227.1 410.3
    L  -5.7% H
    227.1 456.2
    L  -46.2% H
    227.1 869.0
    L  -73.3% H
    227.1 1991
    L  -73.3% H
    227.1 1991
    India Pesticides
    		1,982.5 172.2
    L  0.2% H
    170.1 173.5
    L  4.3% H
    164.2 173.5
    L  8.7% H
    135 173.5
    L  26.1% H
    119.8 173.5
    L  -29.6% H
    119.8 263.9
    L  -31.6% H
    119.8 431.8
    L  -41.8% H
    119.8 431.8
    L  -41.8% H
    119.8 431.8
    Chemplast Sanmar
    		6,816.1 431.1
    L  -0.9% H
    428.5 436.5
    L  6.0% H
    406.9 451
    L  -3.2% H
    380.2 453.7
    L  3.2% H
    380.2 491.9
    L  -10.4% H
    379 633.9
    L  -10.7% H
    342.1 633.9
    L  -20.3% H
    342.1 826
    L  -20.3% H
    342.1 826
    Tatva Chintan Pharma
    		2,153.4 920.6
    L  -4.7% H
    916 954.9
    L  20.4% H
    749.7 978
    L  25.9% H
    672 978
    L  35.0% H
    621 978
    L  -15.4% H
    621 1222
    L  -58.1% H
    621 2650
    L  -15% H
    621 2977.8
    L  -15% H
    621 2977.8
    Clean Science
    		14,121.9 1,328.9
    L  4.3% H
    1271 1338
    L  5.2% H
    1256.7 1338
    L  10.7% H
    1148.1 1338
    L  2.0% H
    1106.5 1338
    L  -0.5% H
    1106.5 1690
    L  -22.3% H
    1106.5 1980
    L  47.7% H
    1106.5 2705
    L  47.7% H
    1106.5 2705
    Nuvoco Vistas
    		12,782.6 357.9
    L  -0.2% H
    356 360.1
    L  1.4% H
    351.2 364.5
    L  9.8% H
    315.6 364.5
    L  11.0% H
    287.1 364.5
    L  10.4% H
    287.1 385.7
    L  19.7% H
    260.3 475
    L  -37.2% H
    260.3 577.9
    L  -37.2% H
    260.3 577.9
    Epigral
    		8,071.7 1,871
    L  -0.8% H
    1852 1907.2
    L  2.8% H
    1824 1990
    L  -1.4% H
    1701.9 1990
    L  7.7% H
    1505.1 2023.3
    L  47.0% H
    1110.1 2406.8
    L  33.6% H
    815 2406.8
    L  1253.3% H
    387.1 2406.8
    L  1253.3% H
    387.1 2406.8
    Meghmani Organics
    		2,041.4 80.3
    L  0.4% H
    79.0 81.5
    L  2.4% H
    78.3 82.5
    L  7.7% H
    66.1 82.5
    L  11.7% H
    56.1 82.5
    L  -1.7% H
    56.1 116.0
    L  -36.0% H
    56.1 148.2
    L  -41.9% H
    56.1 152.5
    L  -41.9% H
    56.1 152.5
    SRF
    		86,117.3 2,905.2
    L  -1.6% H
    2886.5 2951.4
    L  0.8% H
    2849 3032
    L  -4.1% H
    2849 3098.5
    L  4.5% H
    2570.2 3098.5
    L  27.1% H
    2089.1 3098.5
    L  24.3% H
    2002.2 3098.5
    L  331.0% H
    664.8 3098.5
    L  1335.9% H
    194.1 3098.5
    Paradeep Phosphates
    		12,792.1 156.9
    L  0.9% H
    152.9 157.9
    L  2.5% H
    141.8 164.0
    L  13.9% H
    132.2 164.0
    L  78.1% H
    83.3 164.0
    L  123.7% H
    62.0 164.0
    L  273.5% H
    37.5 164.0
    L  273.5% H
    37.5 164.0
    L  273.5% H
    37.5 164.0
    Lloyds Metals & Energy
    		69,559.8 1,329.4
    L  0.6% H
    1305.5 1335
    L  -0.1% H
    1296.2 1369
    L  3.1% H
    1145.1 1369
    L  11.4% H
    942.2 1369
    L  85.9% H
    592 1478
    L  144.2% H
    492 1478
    L  144.2% H
    492 1478
    L  144.2% H
    492 1478
    Jyoti Resins & Adhesives
    		1,651.1 1,376.0
    L  0.8% H
    1341.0 1385
    L  7.0% H
    1270.1 1398.0
    L  8.7% H
    1180.1 1398.0
    L  9.9% H
    1010.6 1398.0
    L  5.8% H
    1010.6 1635
    L  65.9% H
    700.3 1818.5
    L  3509.5% H
    33.7 1818.5
    L  30959.8% H
    4.2 1818.5
    Adani Enterprises
    		287,114.0 2,487.6
    L  -0.5% H
    2465.3 2521.9
    L  1.0% H
    2450.7 2584.2
    L  1.8% H
    2233 2584.2
    L  16.6% H
    2026.6 2584.2
    L  -20.2% H
    2025 3743.9
    L  12.1% H
    1017.5 4190
    L  1698.7% H
    136.6 4190
    L  218.7% H
    58.2 4190
    Agarwal Industrial
    		1,550.5 1,036.6
    L  0.5% H
    1021.1 1040
    L  3.7% H
    1001.6 1059.8
    L  -2.2% H
    926.6 1065.2
    L  9.4% H
    837.3 1103
    L  11.8% H
    786.3 1380
    L  80.4% H
    405 1380
    L  1665.9% H
    49.4 1380
    L  1043.5% H
    44.0 1380
    Supreme Petrochem
    		13,360.3 710.5
    L  -1.0% H
    703.5 720
    L  0.2% H
    688 744.5
    L  13.3% H
    596.7 744.5
    L  20.0% H
    518.1 744.5
    L  2.5% H
    518.1 926.6
    L  68.1% H
    337.5 926.6
    L  813.2% H
    74.0 926.6
    L  1923.1% H
    34.5 926.6
    Vishnu Chemicals
    		3,370.8 500.8
    L  1.1% H
    485.7 502.9
    L  10.2% H
    448.9 502.9
    L  16.8% H
    420.8 502.9
    L  12.7% H
    336 502.9
    L  65.4% H
    282.3 559.7
    L  64.8% H
    244.9 559.7
    L  2057.5% H
    22.5 559.7
    L  1294.8% H
    12.2 559.7
    Tanfac Industries
    		3,114.1 3,122.0
    L  -0.4% H
    3107.2 3170
    L  -4.6% H
    3085.5 3312.1
    L  1.3% H
    2820 3570.0
    L  -12.5% H
    2510 3644
    L  44.0% H
    1875.7 3970
    L  547.8% H
    435 3970
    L  2193.9% H
    130.2 3970
    L  13473.7% H
    21.1 3970
    Yasho Industries
    		2,214.8 1,836.9
    L  4.8% H
    1746.4 1882.5
    L  2.7% H
    1712.9 1882.5
    L  4.4% H
    1632 1882.5
    L  2.4% H
    1601 1886
    L  -3.1% H
    1600.1 2330
    L  26.3% H
    1172 2418
    L  1393.4% H
    115 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		11,031.4 346.9
    L  -1.4% H
    340 354.7
    L  8.7% H
    320.5 367
    L  5.8% H
    289.0 367
    L  30.0% H
    226.6 367
    L  -19.0% H
    226.6 439.9
    L  98.5% H
    121.1 506
    L  888.3% H
    34.2 506
    L  244.8% H
    29.1 506
    Sadhana Nitro Chem
    		657.5 20.0
    L  -5% H
    20.0 20.3
    L  -0.5% H
    20.0 23.0
    L  -13.3% H
    19 24.0
    L  -26.2% H
    15.3 27.6
    L  -61.5% H
    15.3 74
    L  -76.0% H
    15.3 109.7
    L  170.5% H
    7.0 109.7
    L  3973.5% H
    0.4 109.7
    Aether Industries
    		9,854.8 743.3
    L  0.4% H
    735.1 749.5
    L  -0.8% H
    725 758.8
    L  -8.5% H
    725 858
    L  -1.9% H
    725 938.5
    L  -11.4% H
    725 1071
    L  15.8% H
    701 1209
    L  15.8% H
    701 1209
    L  15.8% H
    701 1209
    Primo Chemicals
    		619.2 25.6
    L  -1.1% H
    25.3 25.9
    L  -1.1% H
    25.2 26.8
    L  -9.6% H
    23.3 29
    L  -9.5% H
    20.4 29.8
    L  -36.5% H
    20.4 45.7
    L  -69.1% H
    20.4 91
    L  287.1% H
    5.8 100.9
    L  523.2% H
    2.1 100.9
    Aarti Industries
    		16,996.8 468.9
    L  0.0% H
    464.2 472.8
    L  1.1% H
    461.1 492.9
    L  11.2% H
    418.6 492.9
    L  13.6% H
    344.2 492.9
    L  -25.1% H
    344.2 765.5
    L  -38.9% H
    344.2 924.4
    L  -6.9% H
    344.2 1168
    L  471.6% H
    76.8 1168
    Archean Chemical
    		7,712.4 624.9
    L  -0.3% H
    615 633.9
    L  3.1% H
    594.2 633.9
    L  -3.4% H
    544.3 670
    L  29.3% H
    461.3 670
    L  0.9% H
    408.4 832
    L  53.5% H
    408.4 837.7
    L  53.5% H
    408.4 837.7
    L  53.5% H
    408.4 837.7
    NMDC
    		62,588.9 71.2
    L  1.5% H
    69.4 71.9
    L  1.6% H
    69.1 71.9
    L  5.0% H
    62 71.9
    L  5.1% H
    59.5 71.9
    L  -24.3% H
    59.5 95
    L  45.8% H
    30.8 95.5
    L  187.6% H
    23.9 95.5
    L  63.4% H
    20.5 95.5
    Refex Industries
    		5,242.9 405.9
    L  -0.4% H
    404.1 411.2
    L  -1.4% H
    398 433.4
    L  -15.1% H
    372 497.5
    L  -3.7% H
    354.6 497.5
    L  156.8% H
    124.3 600
    L  1585.4% H
    19.7 600
    L  4439.7% H
    8.5 600
    L  26426.1% H
    1.2 600
    GHCL
    		5,974.2 621.9
    L  0.4% H
    613.3 624.3
    L  1.4% H
    606.2 640
    L  -0.3% H
    555 640
    L  2.9% H
    511.1 670
    L  24.3% H
    475 779
    L  -2.9% H
    435.0 779
    L  526.9% H
    98 779
    L  572.3% H
    66.7 779
    Bigbloc Construction
    		952.4 67.3
    L  0.1% H
    66.3 67.9
    L  -1.6% H
    66.1 70.6
    L  -3.0% H
    60.0 76.7
    L  -3.4% H
    59.0 76.7
    L  -43.3% H
    58.9 148.5
    L  11.4% H
    45.5 148.5
    L  2569.4% H
    2.3 148.5
    L  1169.2% H
    2.1 148.5
    Best Agrolife
    		782.3 330.9
    L  2.0% H
    330.4 330.9
    L  -6.0% H
    324.4 352
    L  5.7% H
    324.4 403
    L  15.5% H
    244.6 403
    L  -39.7% H
    244.6 732
    L  -59.6% H
    244.6 1774.5
    L  37.9% H
    203 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		11,400.1 38.9
    L  -0.2% H
    38.6 39.3
    L  2.5% H
    37.7 39.9
    L  6.2% H
    32.9 39.9
    L  -0.1% H
    32.1 39.9
    L  -41.3% H
    32.1 67.4
    L  -70.2% H
    29.8 73.7
    L  -70.2% H
    29.8 73.7
    L  -70.2% H
    29.8 73.7
    S H Kelkar & Company
    		3,325.1 240.2
    L  4.2% H
    228.2 242.3
    L  18.8% H
    198.1 242.3
    L  18.5% H
    184.9 242.3
    L  41.9% H
    156.6 242.3
    L  21.4% H
    156.6 336.3
    L  77.2% H
    81.7 336.3
    L  373.3% H
    49.4 336.3
    L  33.5% H
    47.5 362.9
    Deccan Gold Mines
    		2,276.9 145.1
    L  4.9% H
    141 148
    L  18.3% H
    121.3 148
    L  17.6% H
    114.6 148
    L  28.6% H
    85.3 148
    L  25.0% H
    85.3 178.7
    L  455.9% H
    20.2 178.7
    L  792.9% H
    12.9 178.7
    L  277.4% H
    10.8 178.7
    Saurashtra Cements
    		1,020.2 91.7
    L  0.9% H
    90.3 93.4
    L  -2.5% H
    90 98.6
    L  6.9% H
    82.5 102.5
    L  4.6% H
    73.5 102.5
    L  -21.5% H
    73.5 148.8
    L  44.5% H
    46.9 148.8
    L  163.5% H
    33.2 148.8
    L  128.7% H
    23 148.8
    Uniphos Enterprises
    		1,088.5 156.5
    L  -0.6% H
    155.3 158.7
    L  -1.5% H
    154.6 160.0
    L  0.9% H
    147.1 168.1
    L  9.8% H
    136.3 168.1
    L  4.7% H
    129.4 195.5
    L  23.3% H
    115.3 195.5
    L  244.8% H
    43.6 195.5
    L  323.0% H
    29.2 195.5
    Pakka
    		785.2 174.7
    L  -1.9% H
    174 179.0
    L  1.4% H
    171.2 183.5
    L  -2.1% H
    158.2 191
    L  -16.3% H
    156.5 211
    L  -34.5% H
    156.5 363.6
    L  34.7% H
    117.4 399
    L  34.7% H
    117.4 399
    L  34.7% H
    117.4 399
    Platinum Industries
    		1,440.7 262.3
    L  1.2% H
    257.7 263.5
    L  1.5% H
    256.9 270.3
    L  -5.6% H
    225.2 281.9
    L  0.8% H
    225 308.2
    L  25.0% H
    169.7 502.1
    L  53.4% H
    166.8 502.1
    L  53.4% H
    166.8 502.1
    L  53.4% H
    166.8 502.1
    Elantas Beck
    		7,325.2 9,240
    L  -0.1% H
    9180.3 9317
    L  0.2% H
    9150 9450
    L  -8.5% H
    8630 10525
    L  7.3% H
    8150.0 10525
    L  -14.6% H
    8150.0 14980
    L  138.6% H
    3548.6 14980
    L  318.0% H
    1897 14980
    L  691.6% H
    970.5 14980
    Swan Energy
    		13,306.2 424.5
    L  -1.6% H
    422 437
    L  -2.2% H
    422 465.8
    L  -5.5% H
    388.8 465.8
    L  -1.3% H
    362.2 487.9
    L  -29.0% H
    362.2 809.8
    L  45.9% H
    180.5 809.8
    L  322.8% H
    99.6 809.8
    L  569.6% H
    57.1 809.8
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the red, and is down by -0.09% at 7555.26.
    S&P BSE BasicMat is currently trading down -0.09% on an intraday basis. In the past week the index rose 1.21%. index has been up 9.32% in the past quarter and rose 2.70% in the past year. You can view this in the overview section.