1. MARKETS
  2. S&P BSE BASICMAT

S&P BSE BasicMat

BSE: 1159

S&P BSE BasicMat Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7906.20 -1.95 (-0.02%)

Near 52W High of ₹8154.67

08 Jul, 2025 10:23 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE BasicMat Performance: S&P BSE BasicMat Index Today, Week, Month, Year Change

S&P BSE BasicMat index today and over the week, month and year

-1.95 -0.02%
Day Change
1
5
93
50
5
1
1224.55 18.33%
Qtr Change
6
3
3
2
9
134
-21.06 -0.27%
Week Change
13
37
40
29
21
17
727.81 10.14%
Half Year Change
56
12
6
14
7
62
253.65 3.31%
Month Change
13
26
22
19
16
61
88.62 1.13%
Year Change
79
13
4
1
3
57
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE BasicMat Chart: S&P BSE BasicMat Chart and Technicals Live

    S&P BSE BasicMat Chart with S&P BSE BasicMat PE, EPS, PB, Dividend Yield


    S&P BSE BasicMat stocks list: S&P BSE BasicMat companies analysis

    S&P BSE BasicMat share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		36,716.2 1,955.2
    L  -0.5% H
    1954.6 1969.7
    L  2.0% H
    1906.9 1991
    L  2.7% H
    1813.4 1991
    L  1.4% H
    1779 2119.9
    L  -26.8% H
    1778.5 2744.3
    L  -9.8% H
    1592.4 2844
    L  48.9% H
    1253 2844
    L  30.3% H
    895.2 2844
    Ambuja Cements
    		143,735.6 583.6
    L  -1.4% H
    583.2 591.8
    L  1.1% H
    578.6 601.8
    L  5.1% H
    528.5 601.8
    L  11.1% H
    512.3 601.8
    L  -14.9% H
    453.1 695
    L  59.0% H
    315.3 707.0
    L  202.0% H
    185.7 707.0
    L  137.4% H
    136.6 707.0
    Astec Lifesciences
    		2,057.7 918.1
    L  -1.6% H
    918.1 932.8
    L  0.1% H
    918.1 978.3
    L  14.1% H
    726.5 990.8
    L  32.7% H
    629.8 990.8
    L  -36.6% H
    629.8 1463.2
    L  -52.1% H
    629.8 2271.4
    L  11.9% H
    629.8 2271.4
    L  390.6% H
    168.7 2271.4
    Atul
    		22,711.4 7,714
    L  0.2% H
    7676.5 7766.5
    L  3.2% H
    7353.5 7788
    L  4.6% H
    6810 7788
    L  49.3% H
    5101 7788
    L  14.2% H
    4752 8180
    L  -5.9% H
    4752 9812.9
    L  63.4% H
    4560 10969
    L  537.1% H
    1151.7 10969
    BASF
    		22,162.2 5,120
    L  -0.7% H
    5103.5 5180
    L  -0.8% H
    5075 5252
    L  2.5% H
    4860 5252
    L  18.6% H
    4205 5424
    L  -4.8% H
    4065.1 8750
    L  90.0% H
    2193 8750
    L  308.1% H
    1181 8750
    L  332.3% H
    697.5 8750
    Bayer Cropscience
    		28,785.4 6,405
    L  -0.5% H
    6348 6464.5
    L  1.8% H
    6229 6511
    L  16.5% H
    5315 6511
    L  36.3% H
    4400 6511
    L  -2.5% H
    4217.5 7196.9
    L  22.4% H
    3920.5 7196.9
    L  7.0% H
    3920.5 7196.9
    L  62.2% H
    2925 7196.9
    Birla Corporation
    		10,696.0 1,389
    L  0.4% H
    1375 1398.1
    L  3.5% H
    1325.1 1413.9
    L  0.8% H
    1254 1419
    L  27.4% H
    1010 1442.8
    L  -12.8% H
    910.3 1612.0
    L  53.2% H
    843.2 1802
    L  130.6% H
    540.6 1802
    L  221.5% H
    318.1 1802
    Camlin Fine Sciences
    		5,556.8 295.7
    L  -1.2% H
    289.6 300
    L  -5.8% H
    289.6 319
    L  11.6% H
    261.0 333.3
    L  115.4% H
    129.6 333.3
    L  182.9% H
    93.4 333.3
    L  181.5% H
    78.1 333.3
    L  413.8% H
    52.3 333.3
    L  182.0% H
    32.2 333.3
    Chambal Fertilisers
    		22,240.2 555.1
    L  -0.5% H
    555.1 561.9
    L  -1.8% H
    547.0 576
    L  2.8% H
    532.0 576
    L  -9.4% H
    532.0 742.2
    L  7.2% H
    443.2 742.2
    L  90.2% H
    248.4 742.2
    L  259.3% H
    133.3 742.2
    L  847.3% H
    50.7 742.2
    Heubach Colorants
    		1,355.6 587.3
    L  0.1% H
    586.6 589.8
    L  0.0% H
    586 589.8
    L  0.3% H
    585.1 608.5
    L  0.0% H
    583.2 608.5
    L  22.9% H
    436.3 733.9
    L  38.7% H
    258.1 733.9
    L  27.6% H
    258.1 733.9
    L  -31.5% H
    183.3 876
    Coromandel
    		65,857.9 2,233.7
    L  -1.5% H
    2228 2262.6
    L  -10.8% H
    2215.3 2505
    L  -2.8% H
    2208 2548
    L  13.5% H
    1976.3 2548
    L  40.2% H
    1499.7 2548
    L  129.3% H
    838 2548
    L  196.1% H
    682 2548
    L  810.8% H
    145.5 2548
    DCW
    		2,406.4 81.5
    L  0.9% H
    80.4 81.8
    L  -2.9% H
    80.3 85.8
    L  -1.4% H
    72.7 87.2
    L  11.4% H
    72.2 90.4
    L  45.8% H
    50 113
    L  119.8% H
    34.4 113
    L  547.1% H
    10.6 113
    L  310.7% H
    6.6 113
    Deepak Fertilisers
    		20,193.0 1,599.6
    L  -0.8% H
    1585.7 1638
    L  -6.3% H
    1585.7 1778.6
    L  3.6% H
    1499.2 1778.6
    L  46.2% H
    1099.1 1778.6
    L  111.1% H
    730.1 1778.6
    L  158.9% H
    450 1778.6
    L  1259.0% H
    111.5 1778.6
    L  1099.1% H
    57.2 1778.6
    Deepak Nitrite
    		26,979.9 1,978.1
    L  -0.1% H
    1971.3 1997.9
    L  -0.5% H
    1946 2012
    L  1.9% H
    1865 2012
    L  8.5% H
    1786.0 2174
    L  -26.4% H
    1782 3169
    L  12.3% H
    1730 3169
    L  276.3% H
    510.7 3169
    L  2879.1% H
    54.5 3169
    Dhanuka Agritech
    		7,572.3 1,679.8
    L  -1.9% H
    1670.2 1740
    L  -3.9% H
    1670.2 1783.9
    L  -1.5% H
    1628 1783.9
    L  36.2% H
    1215 1783.9
    L  -6.2% H
    1092.1 1925.8
    L  141.1% H
    605.1 1925.8
    L  130.8% H
    605.1 1925.8
    L  166.0% H
    275 1925.8
    Everest Industries
    		882.8 558
    L  -1.2% H
    558 562.2
    L  -0.4% H
    552.6 575
    L  21.3% H
    463.1 575
    L  30.5% H
    420 575
    L  -54.1% H
    420 1265.2
    L  2.1% H
    420 1451.0
    L  162.0% H
    193.2 1451.0
    L  49.8% H
    117.2 1451.0
    Excel Industries
    		1,665.0 1,324.5
    L  0.5% H
    1305.8 1340.7
    L  5.4% H
    1246.2 1346
    L  9.3% H
    1161.1 1346
    L  28.5% H
    967.5 1346
    L  11.1% H
    799.1 1760
    L  5.3% H
    699.8 1760
    L  81.0% H
    699.8 1818.9
    L  365.7% H
    138.7 1922.3
    Fineotex Chemical
    		3,091.8 269.9
    L  -0.6% H
    269.5 274.7
    L  -3.5% H
    269.5 283
    L  6.2% H
    253.4 290.7
    L  26.1% H
    215.2 290.7
    L  -30.3% H
    207 439.0
    L  44.0% H
    186.5 458.9
    L  771.9% H
    27.2 458.9
    L  579.7% H
    12.5 458.9
    Grauer & Weil
    		4,620.3 101.9
    L  -0.8% H
    101.9 104.2
    L  -1.2% H
    101.2 107.1
    L  24.4% H
    81.4 111.5
    L  22.8% H
    78 111.5
    L  19.5% H
    78 120
    L  252.8% H
    28.8 120
    L  459.3% H
    16.8 120
    L  1110.2% H
    7.8 120
    Gujarat Alkalies
    		4,271.1 581.6
    L  1.1% H
    576.8 586
    L  -3.0% H
    570.6 618
    L  -1.3% H
    563.5 618
    L  -3.3% H
    562.5 684.4
    L  -25.4% H
    483.6 900
    L  -16.9% H
    483.6 988.6
    L  68.7% H
    304.7 1044.7
    L  252.8% H
    143.3 1044.7
    Gujarat Narmada
    		8,142.7 554.2
    L  0.4% H
    552.2 560.1
    L  0.2% H
    551 573.8
    L  1.3% H
    513.2 573.8
    L  18% H
    461.2 573.8
    L  -22.4% H
    449 725.8
    L  -9.2% H
    449 814.9
    L  245.8% H
    156.2 912
    L  824.4% H
    53.4 912
    Gujarat State Fertilizer
    		8,264.4 207.4
    L  0.2% H
    205.9 209.8
    L  1.6% H
    202.8 210.4
    L  -1.0% H
    192.2 215
    L  21.8% H
    171.7 217.3
    L  -14.8% H
    158.3 267
    L  61.1% H
    116 322.3
    L  250.6% H
    54 322.3
    L  179.0% H
    29.8 322.3
    Heidelberg Cement
    		4,787.2 211.3
    L  -0.6% H
    210.1 213.2
    L  2.7% H
    203.5 221.2
    L  8.4% H
    191.3 221.2
    L  13.7% H
    185.1 221.2
    L  -9.4% H
    182.4 258
    L  24.9% H
    152.8 258
    L  15.7% H
    152.8 285.0
    L  182.2% H
    59.7 285.0
    Hindalco Industries
    		154,744.0 688.6
    L  -0.5% H
    688.2 696.3
    L  -0.6% H
    684.4 708.1
    L  5.9% H
    635 708.1
    L  22.6% H
    552.2 708.1
    L  -1.5% H
    546.5 772.7
    L  90.4% H
    341.6 772.7
    L  352.1% H
    152.4 772.7
    L  542.7% H
    58.8 772.7
    Hindustan Copper
    		26,462.6 273.7
    L  -0.3% H
    273.4 276.5
    L  -2.0% H
    273 287.7
    L  6.9% H
    243 287.7
    L  45.6% H
    187.4 287.7
    L  -17.3% H
    183.8 353
    L  199.9% H
    86.6 415.8
    L  659.1% H
    31.3 415.8
    L  333.0% H
    18.3 415.8
    I G Petrochemicals
    		1,480.8 480.9
    L  -0.5% H
    480.4 487.2
    L  0.6% H
    472.5 491.4
    L  0.5% H
    453.1 508.0
    L  13.5% H
    403 508.0
    L  -23.4% H
    386 727
    L  -20.4% H
    386 727
    L  177.3% H
    149.0 1018.6
    L  353.4% H
    75.2 1018.6
    Insecticides
    		2,755.6 947
    L  -1.1% H
    940.2 960.1
    L  -2.2% H
    935.1 991
    L  13.2% H
    826.6 991
    L  62.7% H
    577.9 991
    L  35.3% H
    542.6 1084.3
    L  58.9% H
    414.1 1084.3
    L  240.9% H
    262 1084.3
    L  144.8% H
    137.6 1084.3
    Andhra Paper
    		1,677.9 84.4
    L  -3.3% H
    83.3 87.2
    L  4.1% H
    80.5 90
    L  9.4% H
    76.2 90
    L  22.0% H
    66.6 90
    L  -30.8% H
    65.1 123.1
    L  28.7% H
    62.8 135.0
    L  83.0% H
    35.5 135.0
    L  43.5% H
    22.4 135.0
    JK Cement
    		48,234.7 6,242.5
    L  -0.1% H
    6225 6339
    L  1.5% H
    6060 6400
    L  6.2% H
    5619.5 6513.5
    L  30.1% H
    4777.2 6513.5
    L  48% H
    3891.5 6513.5
    L  173.3% H
    2146.1 6513.5
    L  327.5% H
    1371.2 6513.5
    L  871.9% H
    425 6513.5
    Jindal Steel & Power
    		96,954.3 950.5
    L  -0.3% H
    949.0 957.4
    L  0.9% H
    935.5 985.2
    L  -1.3% H
    882.7 985.2
    L  20.2% H
    770 985.8
    L  -9.5% H
    723.4 1073.7
    L  171.2% H
    338.3 1097
    L  510.8% H
    155.5 1097
    L  1056.3% H
    48.1 1097
    JK Lakshmi Cement
    		11,581.7 984.3
    L  0.6% H
    979.8 993.0
    L  9.4% H
    902 1006.5
    L  20.7% H
    802 1006.5
    L  25.4% H
    725 1006.5
    L  13.1% H
    660.5 1006.5
    L  126.8% H
    418 1006.5
    L  248.2% H
    243.2 1006.5
    L  183.9% H
    179.8 1006.5
    JK Paper
    		6,835.4 403.5
    L  1.1% H
    398.1 405.9
    L  8.9% H
    364.3 414
    L  7.8% H
    348.5 414
    L  30.2% H
    296.9 414
    L  -30.0% H
    275.8 599
    L  33.1% H
    275.8 638.8
    L  288.5% H
    86.3 638.8
    L  1102.7% H
    32.8 638.8
    JSW Steel
    		255,549.9 1,045
    L  0.2% H
    1039.3 1047
    L  2.4% H
    1016.2 1067.8
    L  4.0% H
    981.4 1067.8
    L  12.3% H
    933.8 1067.8
    L  9.5% H
    854.2 1074.9
    L  81.9% H
    561.1 1074.9
    L  447.6% H
    191 1074.9
    L  1092.2% H
    80 1074.9
    Kiri Industries
    		3,073.5 552.5
    L  -0.3% H
    550.3 565.4
    L  -3.8% H
    550.3 584.5
    L  -10.8% H
    550.3 637.3
    L  -2.5% H
    550.3 740
    L  64.9% H
    315.1 740
    L  3.0% H
    255 740
    L  22.1% H
    255 740
    L  402.3% H
    71.4 740
    Manali Petchems
    		1,176.8 68.4
    L  -0.9% H
    68.3 69.7
    L  -0.7% H
    68.2 74.8
    L  16.7% H
    57.9 74.8
    L  32.6% H
    49.9 74.8
    L  -27.9% H
    49.9 105.0
    L  -31.4% H
    49.9 109.8
    L  222.7% H
    19.2 149.7
    L  191.8% H
    8.0 149.7
    Mangalam Cement
    		2,104.8 765.5
    L  2.5% H
    742.0 775
    L  2.6% H
    737.3 776.2
    L  -4.6% H
    709.4 806.0
    L  -2.0% H
    709.4 854.6
    L  -16.6% H
    665 1093.7
    L  162.9% H
    234.1 1093.7
    L  268.1% H
    171.4 1093.7
    L  182.0% H
    116.5 1093.7
    MOIL
    		7,605.3 373.8
    L  -1.4% H
    373.2 382.0
    L  -3.7% H
    373.2 396.8
    L  -3.5% H
    353.3 405.6
    L  23.9% H
    297.8 405.6
    L  -31.1% H
    274.1 588
    L  151.9% H
    140.8 588
    L  150.1% H
    120.6 588
    L  207.1% H
    85.6 588
    National Fertilizers
    		4,842.0 98.7
    L  -0.1% H
    98.4 99.7
    L  -2.3% H
    98.4 102.3
    L  -8.8% H
    95.4 109.8
    L  32.5% H
    74.9 112.2
    L  -26.8% H
    71 170.0
    L  130.9% H
    42.3 170.0
    L  158.0% H
    29.9 170.0
    L  246.3% H
    14.7 170.0
    Navin Fluorine
    		24,523.8 4,945.7
    L  1.2% H
    4902.4 5049
    L  2.6% H
    4770 5049
    L  11.6% H
    4348.2 5049
    L  27.5% H
    3725 5049
    L  34.9% H
    3160.4 5049
    L  30.3% H
    2876.0 5049
    L  185.5% H
    1625.1 5049
    L  2020.1% H
    200.0 5049
    NOCIL
    		3,257.0 195
    L  -0.9% H
    195.0 198.8
    L  -1.6% H
    191.8 201.4
    L  -2.5% H
    180.3 211
    L  17.7% H
    164.0 211
    L  -36.4% H
    158.1 336
    L  -24.4% H
    158.1 336
    L  99.5% H
    97.5 336
    L  290% H
    36.4 336
    Orient Cement
    		4,825.6 234.9
    L  -0.4% H
    232.8 237.4
    L  -3.0% H
    232.8 244.7
    L  -33.6% H
    221.6 336.8
    L  -33.0% H
    221.6 362.4
    L  -20.9% H
    221.6 379
    L  106.3% H
    104.6 379
    L  239.9% H
    56.2 379
    L  31.9% H
    35.1 379
    PCBL
    		15,255.2 404.2
    L  0.5% H
    400.9 405.9
    L  -3.5% H
    400.5 420.2
    L  -2.8% H
    380 425
    L  2.9% H
    346.9 443.4
    L  54.4% H
    257.5 584.4
    L  287.3% H
    104.2 584.4
    L  619.8% H
    47.3 584.4
    L  3159.3% H
    8 584.4
    PI Industries
    		62,982.7 4,151.3
    L  -0.3% H
    4141.3 4179.9
    L  1.1% H
    4085.6 4274.1
    L  6.5% H
    3850 4274.1
    L  28.1% H
    3215.1 4274.1
    L  9.6% H
    2951.1 4804.1
    L  49.1% H
    2717.4 4804.1
    L  149.2% H
    1650 4804.1
    L  520.4% H
    497.6 4804.1
    Pidilite Industries
    		156,028.0 3,067.5
    L  -0.2% H
    3058.4 3084.9
    L  0.4% H
    3015.6 3124.9
    L  0.6% H
    2880 3124.9
    L  7.7% H
    2850 3144.8
    L  -1.0% H
    2622.2 3415
    L  37.1% H
    2229 3415
    L  119.2% H
    1307.0 3415
    L  442.0% H
    507.3 3415
    Prism Johnson
    		7,944.5 157.8
    L  -0.2% H
    157.5 160.6
    L  2.0% H
    152.2 162
    L  14.4% H
    138.4 164.0
    L  27.1% H
    118.1 164.0
    L  -5.3% H
    105.3 246
    L  45.5% H
    98 246
    L  196.7% H
    44.0 246
    L  36.4% H
    25.7 246
    Rain Industries
    		4,917.7 146.2
    L  -0.1% H
    145.9 147.6
    L  -1.0% H
    145.4 154.2
    L  -0.1% H
    140.5 156.8
    L  9.6% H
    132.7 156.8
    L  -12.2% H
    117.1 197
    L  -6.9% H
    117.1 219.6
    L  57.4% H
    88.5 272.8
    L  224.9% H
    25.5 475
    Rallis
    		6,122.9 314.9
    L  -0.3% H
    314.2 319.5
    L  -2.8% H
    313.4 333.3
    L  -0.7% H
    299.8 336.0
    L  55.8% H
    202.7 336.0
    L  -7.2% H
    196 378.7
    L  61.0% H
    186.6 378.7
    L  17.2% H
    182.5 378.7
    L  23.8% H
    125 378.7
    The Ramco Cements
    		25,529.0 1,080.4
    L  -0.5% H
    1076.4 1090.8
    L  0.5% H
    1065.5 1101.9
    L  7.5% H
    995.1 1101.9
    L  17.3% H
    920 1101.9
    L  33.7% H
    765 1101.9
    L  65.2% H
    634 1101.9
    L  63.4% H
    575.7 1132.7
    L  208.6% H
    291 1132.7
    Ramco Industries
    		2,501.0 288.1
    L  0.2% H
    287.6 293.2
    L  4.3% H
    277.0 295.1
    L  9.5% H
    252.1 298.4
    L  25.0% H
    218.5 298.4
    L  11.2% H
    215 324.4
    L  61.9% H
    117.4 324.4
    L  70.6% H
    117.4 366.7
    L  233.4% H
    79.2 366.7
    Rashtriya Chemicals
    		8,498.8 154.1
    L  -0.2% H
    154.0 156.4
    L  -3.2% H
    153.7 161.4
    L  -5.5% H
    150.6 166.5
    L  31.4% H
    118.7 166.5
    L  -24.5% H
    110.8 245
    L  89.0% H
    80.4 245
    L  207.2% H
    41.7 245
    L  164.0% H
    22 245
    Sanghi Industries
    		1,693.6 65.6
    L  -1.0% H
    65.6 66.5
    L  1.8% H
    64.4 67.9
    L  6.6% H
    58.5 67.9
    L  12.2% H
    56.9 67.9
    L  -34.4% H
    50.6 102.3
    L  79.4% H
    31.7 156
    L  159.1% H
    20.2 156
    L  12.5% H
    14 156
    Sarda Energy & Minerals
    		14,960.3 424.6
    L  -0.5% H
    423.9 435.2
    L  -4.2% H
    423.3 445.6
    L  -2.6% H
    420.8 460
    L  -6.9% H
    401.5 524.3
    L  72.6% H
    244.4 563.5
    L  383.0% H
    79.6 563.5
    L  2354.0% H
    16.0 563.5
    L  3697.4% H
    7.6 563.5
    Sharda Cropchem
    		7,705.7 854.1
    L  0.1% H
    847.6 878.0
    L  5.3% H
    796.1 926
    L  9.5% H
    770 926
    L  77.7% H
    452.3 926
    L  72.6% H
    452.3 926
    L  31.1% H
    318.1 926
    L  213.5% H
    230.9 926
    L  147.9% H
    99.4 926
    Shree Cements
    		111,904.3 31,015
    L  -0.3% H
    31000 31270
    L  -0.1% H
    30825 31885
    L  4.8% H
    28355 31885
    L  4.3% H
    28355 31920
    L  12.7% H
    23500 31920
    L  55.0% H
    19375 31920
    L  35.9% H
    17865.2 32048
    L  182.4% H
    9400.0 32048
    Solar Industries
    		149,625.4 16,535
    L  -1.1% H
    16510 16837
    L  -6.0% H
    16510 17648
    L  0.1% H
    16055 17820
    L  55.3% H
    10608 17820
    L  36.0% H
    8482.5 17820
    L  508.9% H
    2619.7 17820
    L  1577.4% H
    940 17820
    L  2059.3% H
    567.1 17820
    SAIL
    		55,563.8 134.5
    L  0.8% H
    132.9 135
    L  1.9% H
    130.1 140.0
    L  -0.4% H
    123.9 140.0
    L  28.6% H
    101.1 140.0
    L  -13.6% H
    99.2 158.2
    L  84.7% H
    68.6 175.4
    L  314.5% H
    32.1 175.4
    L  112.8% H
    20.2 175.4
    Sudarshan Chemical
    		9,686.5 1,232.8
    L  0.2% H
    1228.3 1253.8
    L  -0.1% H
    1225 1312
    L  5.2% H
    1168.4 1315
    L  29.7% H
    951 1315
    L  33.9% H
    796.2 1315
    L  193.6% H
    341 1315
    L  213.6% H
    341 1315
    L  1124.8% H
    78 1315
    Tamil Nadu Newsprint
    		1,245.4 180.0
    L  -3.1% H
    179.3 185.9
    L  7.3% H
    167 190.8
    L  10.2% H
    150.6 190.8
    L  49.1% H
    120.6 190.8
    L  -36.4% H
    115.5 286.0
    L  -10.5% H
    115.5 331
    L  50.9% H
    98 331
    L  11.7% H
    86.5 499
    Tata Steel
    		202,233.2 162
    L  -0.3% H
    161.9 162.9
    L  1.4% H
    157.7 168.8
    L  2.9% H
    149.8 168.8
    L  25.1% H
    125.3 168.8
    L  -7.3% H
    122.6 175.5
    L  80% H
    87.5 184.6
    L  390.5% H
    33.2 184.6
    L  443.3% H
    20.0 184.6
    UltraTech Cement
    		364,695.0 12,376
    L  0.3% H
    12305 12425
    L  2.3% H
    12060 12575
    L  10.0% H
    11018 12575
    L  10.6% H
    10920 12575
    L  5.9% H
    10047.9 12575
    L  112.0% H
    5682.3 12575
    L  220.5% H
    3735 12575
    L  291.5% H
    2579 12575
    UPL
    		53,826.1 675.4
    L  -0.7% H
    675.3 683.9
    L  2.1% H
    659.2 697.0
    L  5.1% H
    623.1 697.0
    L  9.9% H
    601.2 699.5
    L  22.9% H
    483.8 699.5
    L  3.1% H
    429.6 774.1
    L  56.1% H
    382.7 829.5
    L  91.0% H
    230.4 829.5
    Vedanta
    		177,844.5 454.8
    L  0.1% H
    453.1 456.9
    L  -1.3% H
    453 475
    L  1.5% H
    436.8 475
    L  21.6% H
    368.2 475
    L  -4.0% H
    363 527.0
    L  99.7% H
    208 527.0
    L  322.7% H
    91.2 527.0
    L  186.8% H
    58.2 527.0
    Vinati Organics
    		20,881.4 2,014.3
    L  -0.4% H
    1987.6 2040
    L  1.9% H
    1892 2040
    L  7.8% H
    1813.4 2040
    L  38.1% H
    1446.1 2040
    L  3.6% H
    1412.5 2330
    L  -0.4% H
    1412.5 2377
    L  96.5% H
    960 2377
    L  651.0% H
    180.5 2377
    West Coast Paper
    		3,690.8 558.8
    L  -0.5% H
    551.2 566.9
    L  10.5% H
    502.3 573.7
    L  12.6% H
    490.6 573.7
    L  39.0% H
    412.2 573.7
    L  -21.8% H
    385.1 723.9
    L  66.9% H
    335 815
    L  198.7% H
    154.5 815
    L  923.4% H
    52.8 815
    India Cements
    		10,615.5 342.6
    L  -1.2% H
    342.6 347.9
    L  -0.7% H
    337.1 352
    L  0.0% H
    297.1 352
    L  24.2% H
    268 360
    L  20.4% H
    238.9 385
    L  107.4% H
    166.1 385
    L  172.0% H
    107.5 385
    L  252.6% H
    63.7 385
    National Aluminium
    		34,675.6 188.8
    L  0.1% H
    188.6 190.0
    L  -2.0% H
    187.7 195.9
    L  0.2% H
    181.0 197.6
    L  30.5% H
    140.5 197.6
    L  -5.1% H
    137.8 263.0
    L  154.4% H
    67.0 263.0
    L  463.6% H
    29.1 263.0
    L  377.4% H
    24.4 263.0
    Himadri Speciality
    		24,191.2 489.9
    L  -0.2% H
    485.5 495
    L  -5.4% H
    485.5 521.8
    L  -1.3% H
    435.3 527.5
    L  18.8% H
    405 527.5
    L  21.5% H
    365.4 688.7
    L  548.8% H
    75.5 688.7
    L  865.2% H
    37.5 688.7
    L  2896.0% H
    12.5 688.7
    Balaji Amines
    		6,110.2 1,885.8
    L  -1.6% H
    1876.8 1925
    L  2.4% H
    1758.2 1945
    L  27.4% H
    1372.1 1945
    L  61.4% H
    1133.5 1945
    L  -20.7% H
    1127.6 2549.8
    L  -35.6% H
    1127.6 3844
    L  229.7% H
    555.2 5223.6
    L  1534.1% H
    103.9 5223.6
    Bhansali Polymers
    		2,893.0 116.3
    L  -0.6% H
    116.1 117.8
    L  -0.9% H
    114.5 119.0
    L  -0.3% H
    108.5 123.8
    L  13.6% H
    100.8 123.8
    L  -26.3% H
    90 177
    L  52.8% H
    58.0 177
    L  238.6% H
    24.2 177
    L  815.4% H
    8.7 177
    Jindal Stainless
    		56,041.0 680.3
    L  0.7% H
    673.6 682
    L  -3.5% H
    671.1 717.9
    L  -2.1% H
    652.2 734.4
    L  31.7% H
    504 734.4
    L  -17.8% H
    496.6 848
    L  556.7% H
    102 848
    L  1581.8% H
    35.3 848
    L  1547.2% H
    14.2 848
    Star Cement
    		8,542.4 211.4
    L  -0.6% H
    211.3 213.5
    L  -0.7% H
    210 220.8
    L  -2.8% H
    207.4 220.8
    L  -2.3% H
    201.7 239.8
    L  0.4% H
    171.6 247.3
    L  146.0% H
    84.5 256
    L  139.4% H
    75.4 256
    L  50.7% H
    60 256
    Thirumalai Chemicals
    		2,942.1 287.4
    L  -1.4% H
    285.6 293.3
    L  -2.1% H
    278.6 297
    L  6.2% H
    271.7 301.7
    L  21.5% H
    230 301.7
    L  -9.4% H
    201.3 395.0
    L  13.7% H
    168.3 395.0
    L  396.7% H
    52.5 395.0
    L  1705.0% H
    13.0 395.0
    Galaxy Surfactants
    		9,063.0 2,556.2
    L  -1.6% H
    2555 2609.1
    L  -2.3% H
    2555 2639.9
    L  7.5% H
    2311.5 2694.6
    L  19.6% H
    2024.7 2694.6
    L  -15.8% H
    2020.6 3370
    L  -11.9% H
    2020.6 3447.6
    L  61.9% H
    1537 3585.7
    L  72.7% H
    871.8 3585.7
    Transpek Industry
    		930.0 1,665
    L  -0.1% H
    1636.3 1684.8
    L  1% H
    1625.1 1723
    L  2.7% H
    1600.1 1818.0
    L  43.9% H
    1176 1818.0
    L  -4% H
    1100.1 1896
    L  3.6% H
    1100.1 2287
    L  10.2% H
    1100.1 2695
    L  316.3% H
    218 2695
    Fine Organic
    		15,812.6 5,157.4
    L  -1.2% H
    5151 5273
    L  5.2% H
    4900 5350
    L  7.5% H
    4481.5 5350
    L  32.0% H
    3862.1 5350
    L  -3.5% H
    3407 5958.9
    L  4.2% H
    3407 7328.8
    L  172.2% H
    1894.6 7328.8
    L  558.7% H
    735 7328.8
    Gravita
    		13,382.2 1,813.1
    L  -1.3% H
    1807.1 1859.5
    L  -3.6% H
    1807.1 1893.7
    L  -3.6% H
    1637.4 1909.9
    L  13.8% H
    1583 2170
    L  27.6% H
    1310.1 2700
    L  619.1% H
    231 2700
    L  3828.7% H
    42 2700
    L  5874.0% H
    15.1 2700
    Linde
    		57,856.8 6,784
    L  1.6% H
    6669 6855
    L  1.9% H
    6539.5 6855
    L  -8.9% H
    6485 7550
    L  14.3% H
    5800 7870
    L  -24.7% H
    5242.4 9333
    L  97.3% H
    2933 9935.1
    L  910.8% H
    621.1 9935.1
    L  1614.2% H
    238.2 9935.1
    Hindustan Zinc
    		184,604.2 436.9
    L  -0.1% H
    436.6 439.5
    L  -3.1% H
    436.2 453.9
    L  -13.0% H
    434.8 546.8
    L  7.4% H
    397.2 546.8
    L  -37.0% H
    378.2 717
    L  70.3% H
    260.3 807.7
    L  122.5% H
    182.3 807.7
    L  170.7% H
    116.1 807.7
    Seshasayee Paper & Boards
    		1,925.8 305.4
    L  -0.4% H
    304.3 316
    L  2.8% H
    295.3 317.0
    L  8.2% H
    275.8 318
    L  17.3% H
    257.6 318
    L  -14.6% H
    256.3 373.5
    L  56.1% H
    188.2 421.9
    L  97.3% H
    125.4 421.9
    L  652.1% H
    37.4 421.9
    Alkyl Amines Chemicals
    		12,081.4 2,362.4
    L  -1.5% H
    2325.5 2426.2
    L  -0.2% H
    2265.6 2438.8
    L  19.2% H
    1907.1 2438.8
    L  44.5% H
    1622.7 2438.8
    L  11% H
    1508 2498.9
    L  -9.6% H
    1508 3226.3
    L  155.8% H
    890 4749
    L  1930.3% H
    100.8 4749
    India Metals & Ferro Alloys
    		4,289.4 795
    L  1.5% H
    780.1 804
    L  1.0% H
    770.3 822.5
    L  8.2% H
    693 822.5
    L  34.1% H
    550.1 822.5
    L  8.0% H
    549.8 998.8
    L  191.5% H
    231 998.8
    L  795.1% H
    79.9 998.8
    L  873.1% H
    46.0 998.8
    Orient Paper
    		624.7 29.4
    L  -1.9% H
    29.4 30
    L  2.0% H
    28.1 31.1
    L  -1.4% H
    26.8 31.1
    L  36.5% H
    21.6 31.5
    L  -49.6% H
    20.8 59.6
    L  18.9% H
    20.8 62.2
    L  45.0% H
    15.6 62.2
    L  9.9% H
    12.1 181.9
    Grasim Industries
    		187,981.5 2,807.8
    L  1.0% H
    2778.2 2814.3
    L  -1.3% H
    2775 2878.9
    L  9.1% H
    2574.7 2896
    L  11.9% H
    2511 2896
    L  2.2% H
    2277.0 2896
    L  105.0% H
    1368.6 2896
    L  352.0% H
    562.8 2896
    L  294.4% H
    383.5 2896
    Prakash Industries
    		2,849.7 159.1
    L  0.2% H
    157.8 161.3
    L  -2.1% H
    157.7 164.3
    L  -5.7% H
    155 177.5
    L  0.8% H
    155 190.4
    L  -22.1% H
    132.5 237
    L  209.0% H
    47.5 237
    L  356.6% H
    31.3 237
    L  386.6% H
    18.6 276
    Dalmia Bharat
    		40,215.9 2,144.1
    L  -0.5% H
    2135.1 2157.7
    L  -2.9% H
    2135.1 2245
    L  1.3% H
    2025 2245
    L  20.0% H
    1776.9 2245
    L  15.4% H
    1601 2245
    L  47.5% H
    1415 2430.7
    L  197.9% H
    652.3 2548.4
    L  89.7% H
    402.7 2548.4
    Neogen Chemicals
    		4,254.0 1,612.5
    L  0.1% H
    1607.1 1659
    L  -2.7% H
    1599 1670
    L  -2.4% H
    1562.1 1743
    L  11.3% H
    1414 1797
    L  -2.3% H
    1392.8 2420
    L  19.2% H
    1140 2420
    L  183.0% H
    500.0 2420
    L  650% H
    243 2420
    Tata Chemicals
    		23,531.8 923.7
    L  -0.6% H
    923.6 934.5
    L  -1.4% H
    923.6 956.2
    L  -1.1% H
    900.2 976.6
    L  15.4% H
    787.6 976.6
    L  -16.2% H
    756 1247.4
    L  12.7% H
    756 1349
    L  196.3% H
    273.5 1349
    L  366.4% H
    136.5 1349
    Gujarat Fluorochemicals
    		38,131.1 3,471.2
    L  -1.2% H
    3466 3535
    L  -4.4% H
    3466 3646.2
    L  -5.0% H
    3338 3776.3
    L  -5.4% H
    3338 4050
    L  6.3% H
    3101.1 4881.0
    L  18.6% H
    2476 4881.0
    L  886.8% H
    335 4881.0
    L  294.1% H
    217.4 4881.0
    Sumitomo Chemical
    		27,869.8 558.4
    L  0.8% H
    551.1 566.2
    L  5.4% H
    514 566.2
    L  7.6% H
    486.4 566.2
    L  3.7% H
    486.4 576.9
    L  14.1% H
    446.2 628.3
    L  18.5% H
    336.1 628.3
    L  99.3% H
    258 628.3
    L  -82.5% H
    151.1 628.3
    Century Textiles
    		25,188.5 2,255.1
    L  -0.9% H
    2250 2294
    L  -7.4% H
    2250 2460.5
    L  -4.3% H
    2250 2537.9
    L  25.1% H
    1689.2 2537.9
    L  -1.1% H
    1638 3140
    L  178.8% H
    588 3140
    L  612.6% H
    290.3 3140
    L  212.9% H
    218.6 3140
    Shree Digvijay Cement
    		1,154.6 78.1
    L  -0.5% H
    77.8 78.5
    L  -3.6% H
    77.6 82.1
    L  -1.4% H
    75.3 82.1
    L  11.4% H
    69.0 84.5
    L  -31.3% H
    63.6 118.8
    L  25.7% H
    57.3 123.9
    L  51.9% H
    42.8 123.9
    L  382.0% H
    14.1 123.9
    Sagar Cements
    		3,234.0 247.4
    L  -1.9% H
    247.0 253.8
    L  3.4% H
    239.4 255.6
    L  8.8% H
    215.9 255.6
    L  31.1% H
    188.1 255.6
    L  -3.0% H
    168.0 261.1
    L  42.9% H
    166 305
    L  228.2% H
    72.2 317
    L  176.0% H
    47.3 317
    Satia Industries
    		929.4 92.9
    L  0.2% H
    92.1 93.3
    L  0.5% H
    89.2 95.5
    L  15.3% H
    78.3 97.5
    L  37.8% H
    66.2 97.5
    L  -32.8% H
    64.4 143.5
    L  -24.5% H
    64.4 164.3
    L  26.0% H
    64.4 164.3
    L  28.4% H
    50.1 164.3
    Mangalore Chemicals
    		3,166.1 267.2
    L  1.1% H
    263 270.9
    L  -2.1% H
    262.8 277.4
    L  -2.2% H
    262.8 289
    L  52.3% H
    178 301.8
    L  110.9% H
    116.2 301.8
    L  129.3% H
    72.7 301.8
    L  523.5% H
    27.3 301.8
    L  276.8% H
    15.2 301.8
    Privi Speciality
    		9,227.0 2,362.1
    L  0.1% H
    2360.1 2397
    L  4.0% H
    2244.8 2563.5
    L  3.2% H
    2050 2563.5
    L  39.5% H
    1721.2 2584.8
    L  52.5% H
    1368.2 2584.8
    L  126.6% H
    871.1 2584.8
    L  314.3% H
    500.7 2584.8
    L  794.7% H
    170.1 2584.8
    Fairchem Organics
    		1,264.2 970.9
    L  -0.8% H
    967.2 993
    L  -3.2% H
    967.2 1037.9
    L  2.8% H
    910.9 1102.7
    L  16.3% H
    752 1102.7
    L  -32.5% H
    752 1464.3
    L  -36.5% H
    752 2449.9
    L  41.8% H
    580.3 2449.9
    L  41.8% H
    580.3 2449.9
    Rossari Biotech
    		3,776.0 682
    L  0.6% H
    677.9 687
    L  -1.2% H
    666 696
    L  -0.8% H
    655 696
    L  10.2% H
    616.2 719
    L  -16.8% H
    569 972.7
    L  -20.6% H
    536.4 1052.9
    L  60.5% H
    536.4 1619
    L  60.5% H
    536.4 1619
    Kirloskar Ferrous
    		9,414.9 572.1
    L  -0.2% H
    565.3 575
    L  -1.4% H
    559 587
    L  -3.1% H
    559 603
    L  22.6% H
    423 603
    L  -26.4% H
    423 830
    L  192.8% H
    192.7 830
    L  644.4% H
    70.8 830
    L  908.9% H
    37.2 830
    Styrenix Performance
    		5,610.3 3,190.3
    L  0.0% H
    3178.2 3215
    L  -0.9% H
    3126 3230
    L  -2.8% H
    3126 3498
    L  22.7% H
    2560.5 3498
    L  35.0% H
    2220.5 3498
    L  296.2% H
    696.1 3498
    L  271.5% H
    484 3498
    L  416.4% H
    365 3498
    Paushak
    		1,504.1 4,880
    L  0.1% H
    4821.1 4880
    L  6.3% H
    4511.1 4950
    L  12.1% H
    4199 4950
    L  12.5% H
    4162 4950
    L  -16.7% H
    3746 6385
    L  -48.3% H
    3746 10379
    L  88.8% H
    2600 12400
    L  674.3% H
    488 12400
    Kuantum Papers
    		1,096.0 125.6
    L  -0.8% H
    124.8 126.9
    L  6.5% H
    116.2 128.5
    L  10.1% H
    110.8 128.5
    L  25.3% H
    99.6 128.5
    L  -27.1% H
    95.2 178.0
    L  66.2% H
    74.6 225.9
    L  178.7% H
    37.1 225.9
    L  176.0% H
    24.1 225.9
    TGV SRAAC
    		1,040.4 97.2
    L  0.1% H
    96.5 97.9
    L  -1.1% H
    95.0 99.4
    L  -4.5% H
    95.0 103.4
    L  2.8% H
    93.3 113.9
    L  8.7% H
    86.9 120.9
    L  31.5% H
    73.9 182
    L  426.6% H
    16 182
    L  651.4% H
    10.6 182
    Laxmi Organic Ind
    		5,392.0 194.6
    L  -0.6% H
    194.4 197.8
    L  -1.3% H
    194.4 201.4
    L  -4.3% H
    188.2 214.9
    L  16.6% H
    164.7 218.9
    L  -27.5% H
    160.2 325.5
    L  -31.7% H
    160.2 395.8
    L  49.7% H
    143.3 628
    L  49.7% H
    143.3 628
    Anupam Rasayan
    		12,623.4 1,148.3
    L  2.4% H
    1128 1151.4
    L  0.6% H
    1115 1166
    L  10.2% H
    1044.5 1166
    L  62.1% H
    689.9 1166
    L  50.6% H
    601 1166
    L  79.4% H
    570 1234
    L  106.9% H
    474 1234
    L  106.9% H
    474 1234
    Heranba Industries
    		1,471.1 367.7
    L  -1.4% H
    366.2 376.6
    L  7.3% H
    336.6 387.7
    L  27.1% H
    265.6 387.7
    L  62.0% H
    220.9 387.7
    L  -4.0% H
    208 562
    L  -34.9% H
    208 620.5
    L  -41.4% H
    208 945
    L  -41.4% H
    208 945
    Punjab Chemicals
    		1,427.7 1,164.3
    L  -1.9% H
    1160.1 1198
    L  -8.6% H
    1160.1 1278.9
    L  6.2% H
    1040.1 1280.1
    L  23.4% H
    936.4 1280.1
    L  -16.3% H
    662 1495.0
    L  -10.3% H
    662 1575
    L  149.8% H
    420 1933.7
    L  399.5% H
    109 1933.7
    Udaipur Cement Works
    		1,931.1 34.5
    L  -0.6% H
    34.4 34.8
    L  8.7% H
    31.3 35.6
    L  14.8% H
    29.9 35.6
    L  31.5% H
    26.2 35.6
    L  -25.1% H
    23.0 46.7
    L  74.6% H
    15.9 48.6
    L  365.5% H
    6.5 48.6
    L  247.6% H
    4.6 48.6
    Vidhi Specialty Food
    		2,073.5 415.2
    L  0.1% H
    414.1 420.5
    L  -1.1% H
    411.3 437.2
    L  -0.9% H
    404.3 437.2
    L  3.4% H
    401.1 461.7
    L  -5.5% H
    397.1 569.2
    L  4.3% H
    320 569.2
    L  452.1% H
    68.2 569.2
    L  608.4% H
    38 569.2
    Shiva Cement
    		1,234.9 41.9
    L  8.9% H
    38.8 42.7
    L  21.1% H
    33.7 42.7
    L  39.2% H
    29 42.7
    L  38.5% H
    26.7 42.7
    L  -18.2% H
    24.1 57.5
    L  -1.2% H
    24.1 60.5
    L  329.3% H
    8.3 62.5
    L  1343.4% H
    2.9 62.5
    Jubilant Ingrevia
    		12,804.6 803.9
    L  0.7% H
    788.1 810
    L  5.4% H
    736.9 810
    L  13.7% H
    664.1 810
    L  33.0% H
    584.8 810
    L  49.9% H
    525 885
    L  61.2% H
    350.5 885
    L  -21.6% H
    241.3 885
    L  -21.6% H
    241.3 885
    Shivalik Rasayan
    		862.8 547.8
    L  -0.1% H
    540 550.6
    L  1.2% H
    521.8 554.8
    L  -0.5% H
    514.5 571
    L  -9.8% H
    514.5 629.1
    L  -24.9% H
    500 879.1
    L  -24.6% H
    492.9 1105
    L  -43.7% H
    492.9 1195
    L  -43.7% H
    492.9 1195
    Ashapura Minechem
    		4,280.0 448.1
    L  2.1% H
    438.1 459
    L  4.9% H
    420.1 459.8
    L  10.5% H
    377 459.8
    L  26.4% H
    316 459.8
    L  5.3% H
    200.5 571.6
    L  318.9% H
    70.8 571.6
    L  857.4% H
    35.1 571.6
    L  666.6% H
    16.3 571.6
    Oriental Aromatics
    		1,229.7 365.4
    L   H
    363 367.5
    L  -4.0% H
    363 384.6
    L  -4.4% H
    363 404.5
    L  14.3% H
    300.6 432
    L  -16.7% H
    261.6 656.7
    L  -35.3% H
    261.6 656.7
    L  36.6% H
    243.3 1100
    L  81.2% H
    116.6 1100
    Foseco
    		3,178.1 4,976.2
    L  -1.1% H
    4952.8 5081.8
    L  -0.3% H
    4882.6 5129.9
    L  11.9% H
    4388.7 5129.9
    L  48.9% H
    3315.1 5129.9
    L  14.2% H
    3205 5426
    L  212.6% H
    1552.6 5426
    L  377.4% H
    1017.1 5426
    L  316.2% H
    820 5426
    Ultramarine & Pigments
    		1,557.4 533.4
    L  -2.9% H
    531 564
    L  5.2% H
    496.2 575
    L  3.0% H
    495 575
    L  24.3% H
    399 601.2
    L  15.2% H
    399 601.2
    L  68.1% H
    306.3 601.2
    L  126.8% H
    215 601.2
    L  620.7% H
    65 601.2
    Mukand
    		2,114.3 146.3
    L  1.2% H
    144 148
    L  3.5% H
    136.9 158.8
    L  24.6% H
    111.5 158.8
    L  60.7% H
    90.2 158.8
    L  -12.8% H
    84.4 188.2
    L  38.5% H
    84.4 212.8
    L  577.4% H
    18.8 212.8
    L  278.6% H
    11.8 212.8
    KIOCL
    		17,640.0 290.3
    L  -0.5% H
    290.2 293.9
    L  -3.3% H
    285.8 304.7
    L  -8.1% H
    280.3 322.0
    L  31.2% H
    219 335.5
    L  -38.2% H
    209.8 511.7
    L  47.3% H
    166 577.4
    L  185.1% H
    97.8 577.4
    L  2413.0% H
    12 577.4
    NACL Industries
    		4,756.4 238.4
    L  -5% H
    238.4 244
    L  9.2% H
    225.2 265.4
    L  37.2% H
    166.8 265.4
    L  68.4% H
    148.5 265.4
    L  239.9% H
    49 265.4
    L  221.1% H
    49 265.4
    L  498.3% H
    29.6 265.4
    L  659.4% H
    16.5 265.4
    GOCL Corporation
    		1,868.6 377.0
    L  3.4% H
    365 379.8
    L  3.0% H
    354.8 385
    L  19.2% H
    323.8 417.5
    L  48.5% H
    248.7 417.5
    L  -17.2% H
    245 516.8
    L  32.6% H
    245 640.9
    L  118.4% H
    153 640.9
    L  148.5% H
    108.0 699.6
    Valiant Organics
    		1,173.1 418.9
    L  0.4% H
    412 420.8
    L  2.2% H
    405.3 434
    L  -3.0% H
    401 507.8
    L  22.5% H
    285.2 507.8
    L  -1.1% H
    227.1 507.8
    L  -21.0% H
    227.1 869.0
    L  -70.9% H
    227.1 1991
    L  -70.9% H
    227.1 1991
    India Pesticides
    		2,426.3 210.7
    L  -0.2% H
    210.1 214.9
    L  -5.6% H
    207.1 231.6
    L  3.0% H
    189.6 233.2
    L  64.3% H
    128.0 233.2
    L  -5.0% H
    119.8 233.2
    L  -22.9% H
    119.8 431.8
    L  -28.8% H
    119.8 431.8
    L  -28.8% H
    119.8 431.8
    Chemplast Sanmar
    		6,683.3 422.7
    L  -0.1% H
    420 425
    L  -3.7% H
    420 449.4
    L  -0.7% H
    405 449.9
    L  3.3% H
    380.2 453.7
    L  -23.2% H
    379 602.4
    L  -12.7% H
    342.1 633.9
    L  -21.9% H
    342.1 826
    L  -21.9% H
    342.1 826
    Tatva Chintan Pharma
    		2,207.3 943.6
    L  -1.1% H
    940.4 975
    L  -1.7% H
    940.4 1053.0
    L  1.2% H
    886 1053.0
    L  44.4% H
    642.6 1053.0
    L  -19.4% H
    621 1200.0
    L  -59.9% H
    621 2650
    L  -12.9% H
    621 2977.8
    L  -12.9% H
    621 2977.8
    Clean Science
    		15,434.3 1,452.4
    L  -1.0% H
    1451.8 1483.6
    L  -0.9% H
    1424.5 1497
    L  -3.1% H
    1392 1521.9
    L  24.4% H
    1137.0 1600
    L  -3.8% H
    1106.5 1690
    L  -3.1% H
    1106.5 1980
    L  61.4% H
    1106.5 2705
    L  61.4% H
    1106.5 2705
    Nuvoco Vistas
    		12,789.8 358.1
    L  -0.1% H
    356 360.3
    L  1.1% H
    352.4 364
    L  -1.2% H
    335.5 364
    L  19.4% H
    299.5 366.5
    L  -4.0% H
    287.1 385.7
    L  21.0% H
    281.1 475
    L  -37.2% H
    260.3 577.9
    L  -37.2% H
    260.3 577.9
    Epigral
    		7,737.0 1,793.4
    L  0.5% H
    1770.2 1810.9
    L  -0.8% H
    1770.2 1866
    L  0.7% H
    1700.4 1888.9
    L  7.3% H
    1651.9 1990
    L  17.1% H
    1386.6 2406.8
    L  32.0% H
    815 2406.8
    L  1197.2% H
    387.1 2406.8
    L  1197.2% H
    387.1 2406.8
    Meghmani Organics
    		2,504.5 98.5
    L  -2.3% H
    98.3 101.1
    L  -0.5% H
    98.3 103.3
    L  8.1% H
    84.8 103.3
    L  58.5% H
    62.3 103.3
    L  21.2% H
    56.1 116.0
    L  -24.9% H
    56.1 148.2
    L  -28.8% H
    56.1 152.5
    L  -28.8% H
    56.1 152.5
    SRF
    		95,840.1 3,233.2
    L  -0.2% H
    3224.9 3267.2
    L  -0.3% H
    3176.1 3288.9
    L  3.5% H
    2998.5 3288.9
    L  19.1% H
    2705 3288.9
    L  34.7% H
    2126.9 3288.9
    L  56.0% H
    2040 3288.9
    L  322.0% H
    744.4 3288.9
    L  1116.5% H
    203.6 3288.9
    Paradeep Phosphates
    		13,018.8 159.7
    L  0.5% H
    158.1 161.6
    L  -0.2% H
    156.3 167.2
    L  -7.1% H
    156.3 179.8
    L  39.8% H
    115.7 183.6
    L  89.8% H
    78.8 183.6
    L  289.4% H
    40.6 183.6
    L  280.2% H
    37.5 183.6
    L  280.2% H
    37.5 183.6
    Lloyds Metals & Energy
    		79,104.1 1,511.5
    L  -1.1% H
    1497.2 1535
    L  -4.9% H
    1497.2 1612
    L  3.6% H
    1444.3 1612
    L  35.2% H
    1124 1612
    L  98.0% H
    674.8 1612
    L  177.6% H
    492 1612
    L  177.6% H
    492 1612
    L  177.6% H
    492 1612
    Jyoti Resins & Adhesives
    		1,643.6 1,369.7
    L  0.2% H
    1361.1 1374
    L  -0.3% H
    1350 1378
    L  1.0% H
    1302.1 1406
    L  12.8% H
    1180.1 1406
    L  -4.8% H
    1010.6 1635
    L  66.5% H
    767 1818.5
    L  2790.8% H
    44.7 1818.5
    L  25597.0% H
    4.4 1818.5
    Adani Enterprises
    		298,609.6 2,587.2
    L  0.4% H
    2579.2 2600
    L  -1.2% H
    2572 2646
    L  2.1% H
    2405.1 2681.6
    L  16.9% H
    2215.2 2681.6
    L  -17.8% H
    2025 3258
    L  13.8% H
    1017.5 4190
    L  1438.6% H
    145.2 4190
    L  2710.6% H
    58.2 4190
    Agarwal Industrial
    		1,408.4 941.6
    L  0.4% H
    938 949.9
    L  -5.5% H
    937.0 996.0
    L  -3.4% H
    937.0 1019
    L  2.5% H
    926.6 1081
    L  -23.4% H
    837.3 1380
    L  116.8% H
    436.4 1380
    L  945.6% H
    74.1 1380
    L  827.7% H
    44.0 1380
    Supreme Petrochem
    		15,194.7 808.1
    L  -1.2% H
    805 820
    L  -6.6% H
    805 876.0
    L  10.0% H
    724.6 908
    L  38.9% H
    570.2 908
    L  -4.8% H
    518.1 926.6
    L  77.4% H
    337.5 926.6
    L  820.9% H
    87.9 926.6
    L  1518.7% H
    46.9 926.6
    Vishnu Chemicals
    		3,390.3 503.7
    L  -0.7% H
    502.2 510
    L  -5.6% H
    500.9 570.0
    L  -3.5% H
    500.9 580.7
    L  34.1% H
    385 580.7
    L  8.8% H
    336 580.7
    L  73.2% H
    244.9 580.7
    L  1768.1% H
    24.6 580.7
    L  553.4% H
    12.2 580.7
    Tanfac Industries
    		3,962.9 3,972.9
    L  -1% H
    3972.9 4055.0
    L  1.4% H
    3810 4160
    L  26.8% H
    2901.1 4160
    L  51.4% H
    2670.3 4160
    L  58.8% H
    1890 4160
    L  745.2% H
    436 4160
    L  2364.5% H
    162.2 4160
    L  17958.4% H
    22 4160
    Yasho Industries
    		2,429.6 2,015.1
    L  0.0% H
    2008.9 2032
    L  -3.3% H
    2005.5 2126.5
    L  -1.3% H
    1884.5 2141.0
    L  22.1% H
    1615 2183.4
    L  4% H
    1601 2330
    L  45.0% H
    1172 2418
    L  1565.4% H
    115 2418
    L   H
    97.4 2418
    Gujarat Mineral
    		12,444.9 391.4
    L  -1.4% H
    389.6 403.8
    L  -4.9% H
    389.6 428.4
    L  -2.4% H
    380.8 428.4
    L  49.6% H
    261 428.4
    L  -2.5% H
    226.6 439.9
    L  165.7% H
    122.7 506
    L  854.5% H
    40 506
    L  310.7% H
    29.1 506
    Sadhana Nitro Chem
    		220.0 6.7
    L  -5.0% H
    6.7 6.7
    L  -26.2% H
    6.7 8.6
    L  -67.3% H
    6.7 20.8
    L  -65.8% H
    6.7 24.0
    L  -87.1% H
    6.7 74
    L  -91.5% H
    6.7 109.7
    L  -23.2% H
    6.7 109.7
    L  1352.2% H
    0.5 109.7
    Aether Industries
    		10,528.3 794.1
    L  0.1% H
    793.5 811.5
    L  4.2% H
    746.5 811.5
    L  0.5% H
    746.5 817.2
    L  -1.6% H
    725 858
    L  -13.4% H
    725 1071
    L  -4.4% H
    725 1209
    L  23.7% H
    701 1209
    L  23.7% H
    701 1209
    Primo Chemicals
    		646.3 26.7
    L  -0.3% H
    26.7 27
    L  3.3% H
    25.5 28.5
    L  8.0% H
    24.6 29.3
    L  2.9% H
    23.3 29.3
    L  -31.2% H
    20.4 45.7
    L  -64.3% H
    20.4 91
    L  325.4% H
    5.8 100.9
    L  630.7% H
    2.1 100.9
    Aarti Industries
    		16,710.1 460.9
    L  -1.3% H
    460.4 470.1
    L  -3.9% H
    460.4 487
    L  -3.3% H
    433.4 492.4
    L  29.8% H
    354.2 495
    L  -36.2% H
    344.2 765.5
    L  -34.6% H
    344.2 924.4
    L  -0.9% H
    344.2 1168
    L  437.1% H
    82.9 1168
    Archean Chemical
    		7,810.5 632.8
    L  -0.3% H
    630.7 638
    L  0.0% H
    611.6 660
    L  -1.5% H
    605.6 660
    L  19.6% H
    525.8 670
    L  -15.3% H
    408.4 832
    L  55.5% H
    408.4 837.7
    L  55.5% H
    408.4 837.7
    L  55.5% H
    408.4 837.7
    NMDC
    		60,118.4 68.4
    L  0.1% H
    68.3 68.8
    L  -2.3% H
    67 69.9
    L  -5.7% H
    66.8 75.2
    L  11.6% H
    59.5 75.2
    L  -18.7% H
    59.5 84.7
    L  87.0% H
    30.8 95.5
    L  148.0% H
    25.2 95.5
    L  77.4% H
    20.5 95.5
    Refex Industries
    		5,895.2 456
    L  2.6% H
    453.1 462.8
    L  -0.5% H
    432.5 468
    L  -8.5% H
    420 534
    L  19.1% H
    372 534
    L  115.8% H
    204 600
    L  1914.1% H
    22.5 600
    L  4226.4% H
    8.5 600
    L  11713.5% H
    1.2 600
    GHCL
    		5,917.6 616.0
    L  -0.2% H
    615.1 622.9
    L  0.4% H
    609.3 626
    L  -1.9% H
    568 655
    L  5.1% H
    555 655
    L  8.0% H
    511.1 779
    L  0.1% H
    435.0 779
    L  259.7% H
    135.3 779
    L  624.6% H
    69.1 779
    Bigbloc Construction
    		899.7 63.6
    L  0.0% H
    63.1 64.0
    L  -0.6% H
    63.0 65.7
    L  1.2% H
    62.5 74.4
    L  3.1% H
    60.0 76.7
    L  -49.9% H
    58.9 148.5
    L  25.9% H
    49.3 148.5
    L  1950% H
    2.9 148.5
    L  1099.1% H
    2.1 148.5
    Best Agrolife
    		901.3 381.2
    L  0.1% H
    370.4 383.3
    L  7.2% H
    356.7 396
    L  12.1% H
    305.7 396
    L  34.0% H
    279 403
    L  -41.7% H
    244.6 704.3
    L  -59.8% H
    244.6 1774.5
    L  -18.1% H
    203 1774.5
    L   H
    2.5 1774.5
    NMDC Steel
    		11,681.4 39.9
    L  -0.2% H
    39.7 40.3
    L  -2.8% H
    39.7 41.5
    L  1.1% H
    36.7 43.5
    L  20.6% H
    32.9 43.5
    L  -30.6% H
    32.1 62.5
    L  -69.5% H
    29.8 73.7
    L  -69.5% H
    29.8 73.7
    L  -69.5% H
    29.8 73.7
    S H Kelkar & Company
    		3,223.8 232.9
    L  -0.7% H
    232.6 237.3
    L  -0.9% H
    230 239.2
    L  -4.0% H
    227.1 254
    L  36.3% H
    172.0 254.1
    L  20.3% H
    156.6 336.3
    L  69.1% H
    81.7 336.3
    L  231.3% H
    66.6 336.3
    L  29.4% H
    47.5 362.9
    Deccan Gold Mines
    		2,409.5 153.6
    L  0.8% H
    153 157.2
    L  0.9% H
    144 157.2
    L  0.3% H
    126.1 157.2
    L  53.0% H
    97.2 170.5
    L  43.4% H
    85.3 178.7
    L  541.1% H
    22.8 178.7
    L  931.2% H
    12.9 178.7
    L  260.4% H
    10.8 178.7
    Saurashtra Cements
    		1,004.5 90.3
    L  0.2% H
    89.7 91.2
    L  -2.6% H
    89 95.0
    L  0.1% H
    82.7 98
    L  10.6% H
    79 102.5
    L  -33.5% H
    73.5 146.1
    L  70.0% H
    48.0 148.8
    L  110.5% H
    33.9 148.8
    L  83.5% H
    23 148.8
    Uniphos Enterprises
    		1,069.4 153.8
    L  -0.4% H
    153.0 153.8
    L  0.5% H
    150.6 158.4
    L  -2.9% H
    146.4 164.0
    L  6.4% H
    145.3 168.1
    L  -11.1% H
    129.4 195.5
    L  23.5% H
    121.0 195.5
    L  154.2% H
    56 195.5
    L  276.4% H
    29.2 195.5
    Pakka
    		935.2 208.1
    L  -1.8% H
    207.6 212.5
    L  -0.9% H
    203.0 219.3
    L  15.0% H
    176.8 226.8
    L  31.0% H
    158.2 226.8
    L  -18.3% H
    156.5 363.6
    L  60.5% H
    117.4 399
    L  60.5% H
    117.4 399
    L  60.5% H
    117.4 399
    Platinum Industries
    		1,493.7 272.0
    L  1.1% H
    267 275
    L  -1.1% H
    267 280.5
    L  -6.2% H
    262.3 306.6
    L  11.8% H
    225.2 306.6
    L  20.4% H
    218.2 502.1
    L  59.0% H
    166.8 502.1
    L  59.0% H
    166.8 502.1
    L  59.0% H
    166.8 502.1
    Elantas Beck
    		9,050.3 11,416
    L  -0.2% H
    11407.1 11499.7
    L  -10.1% H
    11380 12899.9
    L  11.8% H
    10050 13045
    L  22.6% H
    8630 13045
    L  7.3% H
    8150.0 14980
    L  176.9% H
    3653 14980
    L  408.8% H
    1897 14980
    L  940.9% H
    1062.3 14980
    Swan Energy
    		13,966.1 445.6
    L  -0.3% H
    445.2 451.3
    L  -0.2% H
    434.5 452.1
    L  -1.8% H
    412 478
    L  16.3% H
    384 478
    L  -32.5% H
    362.2 809.8
    L  140.3% H
    180.5 809.8
    L  211.7% H
    108 809.8
    L  602.8% H
    57.3 809.8
    Is S&P BSE BasicMat worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE BasicMat FAQ

    How is S&P BSE BasicMat today?
    S&P BSE BasicMat today is trading in the red, and is down by -0.02% at 7906.20.
    S&P BSE BasicMat is currently trading down -0.02% on an intraday basis. In the past week the index fell -0.27%. index has been up 18.33% in the past quarter and rose 1.13% in the past year. You can view this in the overview section.