1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25352.20 -219.40 (-0.86%)

25.04% Gain from 52W Low

24 Jul, 2025 10:26 AM (IST)

Watchlist

Portfolio

Alert

Share

Nifty200 Alpha30 PB

9.2

Nifty200 Alpha30 PE

61.1

Nifty200 Alpha30 DIV

0.4

Nifty200 Alpha30 EPS

418.5

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
25.4400
-0.14 (-0.55%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

-219.40 -0.86%
Day Change
2
3
14
10
1
1654.80 6.98%
Qtr Change
5
2
2
1
3
17
-80.20 -0.32%
Week Change
3
9
6
5
3
4
1583.90 6.66%
Half Year Change
5
3
1
21
59.90 0.24%
Month Change
10
4
5
1
2
8
-4044.80 -13.76%
Year Change
1
1
28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Trent
    		185,120.1 5,207.5
    L  -2.8% H
    5203 5328.5
    L  -3.2% H
    5203 5455
    L  -14.9% H
    5203 6261
    L  -2.3% H
    5063.5 6261
    L  -1.1% H
    4488 8345
    L  318.7% H
    1155 8345
    L  783.2% H
    540.6 8345
    L  4171.6% H
    116.1 8345
    Lupin
    		87,590.4 1,917.7
    L  -0.2% H
    1914.7 1934
    L  -0.6% H
    1877.3 1961.6
    L  -0.5% H
    1875 1996
    L  -8.2% H
    1875 2149.5
    L  6.5% H
    1792 2402.9
    L  199.9% H
    603 2402.9
    L  122.2% H
    583 2402.9
    L  11.0% H
    504.8 2402.9
    Dixon Technologies
    		101,014.0 16,696
    L  0.9% H
    16569 16807
    L  3.7% H
    15860 16807
    L  14.6% H
    14033 16807
    L  0.5% H
    13280 17025
    L  52.6% H
    10722 19148.9
    L  332.9% H
    2553 19148.9
    L  991.5% H
    1402.2 19148.9
    L  4627.1% H
    312 19148.9
    Bharat Electronics
    		290,490.6 397.4
    L  -0.7% H
    396.5 401.9
    L  -2.2% H
    391.1 408.7
    L  -5.6% H
    391.1 436
    L  29.9% H
    293.7 436
    L  31.8% H
    240.3 436
    L  346.9% H
    87 436
    L  1063.0% H
    28.8 436
    L  1051.2% H
    18.7 436
    InterGlobe Aviation
    		228,047.9 5,900
    L  0.1% H
    5840 5933
    L  -0.8% H
    5770 5959.5
    L  7.9% H
    5563 6018
    L  6.1% H
    4891.5 6018
    L  36.7% H
    3780 6018
    L  225.0% H
    1676 6018
    L  512.1% H
    875.3 6018
    L  671.2% H
    691 6018
    Bharti Airtel
    		1,141,822.9 1,968.6
    L  1.3% H
    1943.8 1970.4
    L  1.7% H
    1883 1970.4
    L  1.7% H
    1883 2045.8
    L  4.6% H
    1799.5 2045.8
    L  34.3% H
    1422.6 2045.8
    L  190.0% H
    664.2 2045.8
    L  247.1% H
    394 2045.8
    L  354.7% H
    276.9 2045.8
    Persistent Systems
    		79,982.2 5,132
    L  -8.5% H
    5086 5525
    L  -8.2% H
    5086 5849
    L  -15.6% H
    5086 6180
    L  -0.6% H
    5086 6180
    L  6.7% H
    4149.0 6788.9
    L  182.5% H
    1546.0 6788.9
    L  1304.1% H
    362.5 6788.9
    L  1520.4% H
    210.0 6788.9
    PB Fintech
    		81,150.8 1,767
    L  -3.0% H
    1761 1826.7
    L  -2.5% H
    1737.6 1837.1
    L  -7.1% H
    1737.6 1941.1
    L  6.1% H
    1558.4 1978
    L  21.8% H
    1311.4 2246.9
    L  239.7% H
    356.2 2246.9
    L  80.3% H
    356.2 2246.9
    L  80.3% H
    356.2 2246.9
    Kalyan Jewellers
    		62,429.7 605
    L  -1.1% H
    604.5 614.8
    L  2.5% H
    583.5 617.7
    L  17.3% H
    517.5 617.7
    L  12.5% H
    493.7 617.7
    L  9.5% H
    399.4 795.4
    L  832.9% H
    63.9 795.4
    L  595.4% H
    55.1 795.4
    L  595.4% H
    55.1 795.4
    Info Edge
    		95,101.8 1,467.8
    L  -0.5% H
    1458.7 1485
    L  5.3% H
    1358.1 1485
    L  -1.0% H
    1354 1537.2
    L  3.6% H
    1319 1550
    L  6.4% H
    1157 1825.8
    L  78.8% H
    661.6 1825.8
    L  124.3% H
    618 1825.8
    L  714.5% H
    137.6 1825.8
    Eternal
    		299,064.4 309.9
    L  2.6% H
    302 311.7
    L  18.1% H
    256.7 311.7
    L  21.7% H
    254.2 311.7
    L  29.5% H
    220.1 311.7
    L  42.2% H
    194.8 311.7
    L  477.6% H
    40.6 311.7
    L  307.8% H
    40.6 311.7
    L  307.8% H
    40.6 311.7
    BSE
    		102,502.9 2,523.9
    L  -1.3% H
    2521 2559
    L  -0.2% H
    2433.1 2570.9
    L  -9.1% H
    2365.3 2865.6
    L  17.6% H
    2057.5 3030
    L  240.1% H
    747.9 3030
    L  1020.7% H
    135.4 3030
    L  4411.8% H
    51.8 3030
    L  2718.1% H
    30.6 3030
    Indian Hotels Company
    		107,419.3 754.7
    L  0.0% H
    751.5 758
    L  0.5% H
    746.3 777.4
    L  -0.7% H
    724.8 786.9
    L  -8.3% H
    699 829.9
    L  21.0% H
    595 894.9
    L  198.7% H
    251.7 894.9
    L  827.7% H
    76.1 894.9
    L  661.1% H
    62.1 894.9
    Muthoot Finance
    		108,400.5 2,700.1
    L  0.4% H
    2681.6 2718
    L  1.9% H
    2627.2 2718
    L  3.8% H
    2516 2718
    L  23.2% H
    2027 2718
    L  55.7% H
    1670 2718
    L  160.0% H
    911.3 2718
    L  106.8% H
    911.3 2718
    L  1254.8% H
    151 2718
    Cholamandalam
    		130,387.3 1,550
    L  -0.4% H
    1547.4 1564.1
    L  -0.6% H
    1518.1 1587.8
    L  -2.1% H
    1489.6 1666.6
    L  -1.1% H
    1465.6 1684.4
    L  11.1% H
    1168 1684.4
    L  126.0% H
    658 1684.4
    L  596.5% H
    197.5 1684.4
    L  1022.2% H
    114 1684.4
    Shriram Finance
    		119,466.1 635.2
    L  -2.9% H
    631.8 660
    L  -5.0% H
    631.8 672
    L  -4% H
    631.8 714
    L  -9.8% H
    596.2 715.9
    L  16.0% H
    493.4 730.5
    L  112.3% H
    229.2 730.5
    L  351.7% H
    111.1 730.5
    L  270.7% H
    85.7 730.5
    UPL
    		57,531.9 721.9
    L  -0.8% H
    720.6 728.4
    L  7.5% H
    670.6 731.0
    L  13% H
    629.1 731.0
    L  6.2% H
    618 731.0
    L  39.3% H
    483.8 731.0
    L  3.8% H
    429.6 774.1
    L  62.6% H
    382.7 829.5
    L  108.5% H
    230.4 829.5
    Glenmark Pharma
    		60,622.4 2,148.2
    L  0.4% H
    2125 2152.9
    L  -2.6% H
    2125 2266
    L  27.5% H
    1674.6 2284.8
    L  52.1% H
    1355 2284.8
    L  50.8% H
    1275.5 2284.8
    L  473.6% H
    360.5 2284.8
    L  409.7% H
    348.5 2284.8
    L  104.1% H
    161.7 2284.8
    Divi's Laboratories
    		175,780.0 6,621.5
    L  -0.5% H
    6602 6683.5
    L  -3.1% H
    6579.5 6881
    L  -0.2% H
    6520 7071.5
    L  11.8% H
    5841.5 7071.5
    L  46.3% H
    4475.3 7071.5
    L  74.4% H
    2730 7071.5
    L  176.2% H
    2320.2 7071.5
    L  569.9% H
    532.7 7071.5
    Solar Industries
    		133,608.6 14,765
    L  -0.4% H
    14689 14878
    L  -2.8% H
    14689 15297
    L  -13.4% H
    14689 17820
    L  12.9% H
    12641 17820
    L  37.7% H
    8482.5 17820
    L  424.4% H
    2675.1 17820
    L  1334.1% H
    940 17820
    L  1817.8% H
    567.1 17820
    Bajaj Finance
    		596,478.3 959.9
    L  -0.9% H
    958 970
    L  4.1% H
    916 971.0
    L  4.8% H
    905.2 971.0
    L  3.0% H
    855.6 978.8
    L  42.7% H
    642.5 978.8
    L  53.4% H
    548.6 978.8
    L  191.1% H
    300.7 978.8
    L  3634.8% H
    23.4 978.8
    One97 Communications
    		69,327.9 1,086.2
    L  1.4% H
    1058 1090.0
    L  8.1% H
    990 1090.0
    L  22.9% H
    886.5 1090.0
    L  22.9% H
    808 1090.0
    L  137.5% H
    447.2 1090.0
    L  46.2% H
    310 1090.0
    L  -49.5% H
    310 1955
    L  -49.5% H
    310 1955
    Jubilant Foodworks
    		43,787.3 663.6
    L  0.7% H
    654.5 665
    L  -4.4% H
    654.5 695.5
    L  -4.3% H
    654.5 719.0
    L  -7.0% H
    650.1 728.0
    L  18.2% H
    558.0 796.8
    L  14.2% H
    412.1 796.8
    L  90.2% H
    331.0 918
    L  260.2% H
    76.1 918
    Mazagon Dock Shipbuilders
    		118,997.1 2,950
    L  1.1% H
    2922.7 2972
    L  -5.1% H
    2871 3136.5
    L  -11.8% H
    2871 3369
    L  6.7% H
    2585 3775
    L  16.6% H
    1918.1 3775
    L  2045.5% H
    134.0 3775
    L  3969.0% H
    82 3775
    L  3969.0% H
    82 3775
    Max Financial
    		53,106.3 1,538.8
    L  -0.7% H
    1531.5 1545.5
    L  -1.9% H
    1509 1582.9
    L  -3.8% H
    1509 1666.9
    L  24% H
    1229.4 1666.9
    L  49.2% H
    950 1666.9
    L  81.9% H
    599.1 1666.9
    L  169.9% H
    514.9 1666.9
    L  185.3% H
    276.4 1666.9
    Coforge
    		56,916.0 1,701.4
    L  -8.0% H
    1683.7 1837.5
    L  -9.6% H
    1683.7 1893.4
    L  -7.1% H
    1683.7 1994
    L  15.1% H
    1436.3 1994
    L  37.7% H
    1149.8 2005.4
    L  128.3% H
    642.0 2005.4
    L  420.2% H
    322.8 2005.4
    L  1638.4% H
    73.3 2005.4
    HDFC Life Insurance
    		164,058.4 761.4
    L  -0.1% H
    759.7 766.4
    L  0.7% H
    732.9 768.6
    L  -1.7% H
    732.9 820.8
    L  7.4% H
    692.7 820.8
    L  18.2% H
    584.3 820.8
    L  42.3% H
    457.8 820.8
    L  22.3% H
    457.8 820.8
    L  162.6% H
    307 820.8
    United Spirits
    		97,610.5 1,342
    L  0.0% H
    1337 1352
    L  -2.6% H
    1336.9 1399.9
    L  -5.5% H
    1336.9 1461.7
    L  -15.1% H
    1336.9 1645
    L  0.8% H
    1271.1 1700
    L  59.0% H
    730.6 1700
    L  119.4% H
    494 1700
    L  87.0% H
    354.7 1700
    SBI Cards and Payment
    		84,495.7 888
    L  -0.8% H
    883.6 895.9
    L  -1.0% H
    883.6 910.5
    L  -7.1% H
    883.6 1015
    L  -3.1% H
    853.7 1027.3
    L  21.5% H
    659.8 1027.3
    L  1.1% H
    648.0 1028.7
    L  19.3% H
    648.0 1165
    L  17.6% H
    495 1165
    Max Healthcare
    		123,802.9 1,273.5
    L  1.4% H
    1258.8 1288.8
    L  0.6% H
    1201 1288.8
    L  7% H
    1183.1 1314.3
    L  12.7% H
    1059.1 1314.3
    L  36.2% H
    836.6 1314.3
    L  258.5% H
    354.1 1314.3
    L  1753.7% H
    97.2 1314.3
    L  1753.7% H
    97.2 1314.3

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the red, and is down by -0.86% at 25352.20.
    Nifty200 Alpha30 is currently trading down -0.86% on an intraday basis. In the past week the index fell -0.32%. index has been up 6.98% in the past quarter and fell -13.76% in the past year. You can view this in the overview section.