Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25478.45 112.90 (0.45%)

25.66% Gain from 52W Low

22 Jul, 2025 12:39 PM (IST)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Trent
    191,252.3 5,380
    L  0.1% H
    5377 5454
    L  1.2% H
    5309 5470
    L  -8.8% H
    5287.5 6261
    L  0.4% H
    5063.5 6261
    L  4.1% H
    4488 8345
    L  340.8% H
    1155 8345
    L  781.6% H
    540.6 8345
    L  4419.5% H
    116.1 8345
    Lupin
    87,266.1 1,910.6
    L  -0.5% H
    1877.3 1947.5
    L  -0.8% H
    1877.3 1961.6
    L  -1.9% H
    1875 1996
    L  -4.9% H
    1875 2149.5
    L  6.9% H
    1766.1 2402.9
    L  193.9% H
    603 2402.9
    L  124.3% H
    583 2402.9
    L  1.3% H
    504.8 2402.9
    Dixon Technologies
    98,067.5 16,209
    L  -0.4% H
    16130 16350
    L  2.0% H
    15756 16450
    L  15.4% H
    13280 16450
    L  2.5% H
    13280 17069
    L  43.9% H
    10620 19148.9
    L  310.5% H
    2553 19148.9
    L  1038.2% H
    1382.7 19148.9
    L  4489.2% H
    312 19148.9
    Bharat Electronics
    293,231.8 401.2
    L  0.3% H
    399.8 404.7
    L  -1.5% H
    391.1 412.9
    L  -1.7% H
    391.1 436
    L  33.7% H
    293.7 436
    L  31.0% H
    240.3 436
    L  347.9% H
    87 436
    L  1112.7% H
    28.8 436
    L  1105.0% H
    18.7 436
    InterGlobe Aviation
    228,647.0 5,915.5
    L  0.6% H
    5871 5934.5
    L  -0.4% H
    5770 5964.5
    L  9.8% H
    5315 6018
    L  7.6% H
    4891.5 6018
    L  38.2% H
    3780 6018
    L  224.0% H
    1676 6018
    L  513.5% H
    875.3 6018
    L  673.3% H
    691 6018
    Bharti Airtel
    1,104,933.8 1,905
    L  -0.2% H
    1883 1910
    L  -0.8% H
    1883 1944.9
    L  -1.6% H
    1883 2045.8
    L  1.2% H
    1799.5 2045.8
    L  30.3% H
    1422.6 2045.8
    L  180.8% H
    664.2 2045.8
    L  235.5% H
    394 2045.8
    L  327.8% H
    276.9 2045.8
    Persistent Systems
    90,050.1 5,778
    L  0.0% H
    5768 5849
    L  3.1% H
    5415 5849
    L  -5.4% H
    5415 6180
    L  17.9% H
    4863 6180
    L  26.1% H
    4149.0 6788.9
    L  224.3% H
    1546.0 6788.9
    L  1444.9% H
    354 6788.9
    L  1687.7% H
    210.0 6788.9
    PB Fintech
    83,878.8 1,826.4
    L  1.4% H
    1788.6 1833
    L  -0.3% H
    1737.6 1863.7
    L  -3.9% H
    1737.6 1941.1
    L  8.4% H
    1558.4 1978
    L  29.3% H
    1311.4 2246.9
    L  246.5% H
    356.2 2246.9
    L  86.4% H
    356.2 2246.9
    L  86.4% H
    356.2 2246.9
    Kalyan Jewellers
    60,644.5 587.7
    L  -0.6% H
    586 593.5
    L  0.3% H
    583.5 609.5
    L  13.4% H
    502.4 609.5
    L  11.1% H
    493.7 609.5
    L  11.1% H
    399.4 795.4
    L  805.5% H
    63.9 795.4
    L  575.5% H
    55.1 795.4
    L  575.5% H
    55.1 795.4
    Info Edge
    94,071.6 1,451.9
    L  3.7% H
    1404 1465.7
    L  3.8% H
    1358.1 1465.7
    L  -3.5% H
    1354 1537.2
    L  4.6% H
    1319 1550
    L  6.3% H
    1157 1825.8
    L  74.8% H
    661.6 1825.8
    L  126.4% H
    618 1825.8
    L  736.4% H
    137.6 1825.8
    Eternal
    292,453.9 303.1
    L  11.5% H
    289.7 311.3
    L  12.0% H
    256.7 311.3
    L  19.6% H
    250.1 311.3
    L  29.4% H
    220.1 311.3
    L  38.5% H
    194.8 311.3
    L  466.4% H
    40.6 311.3
    L  298.8% H
    40.6 311.3
    L  298.8% H
    40.6 311.3
    BSE
    103,380.2 2,545.5
    L  1.0% H
    2540 2570.9
    L  3.5% H
    2433.1 2585
    L  -5.3% H
    2365.3 2865.6
    L  21.5% H
    2057.5 3030
    L  239.0% H
    705 3030
    L  1030.7% H
    135.4 3030
    L  4313.9% H
    51.8 3030
    L  2742.2% H
    30.6 3030
    Indian Hotels Company
    107,988.7 758.7
    L  -1.7% H
    757.3 777.4
    L  4.1% H
    727.5 777.4
    L  -0.9% H
    724.8 786.9
    L  -9.3% H
    699 853.4
    L  31.3% H
    573.1 894.9
    L  201.4% H
    250.1 894.9
    L  844.2% H
    76.1 894.9
    L  687.4% H
    62.1 894.9
    Muthoot Finance
    107,284.4 2,672.3
    L  -0.4% H
    2652.6 2696
    L  0.3% H
    2627.2 2702.9
    L  2.5% H
    2516 2702.9
    L  21.3% H
    2027 2702.9
    L  45.1% H
    1664.6 2702.9
    L  155.6% H
    911.3 2702.9
    L  117.1% H
    911.3 2702.9
    L  1217.1% H
    151 2702.9
    Cholamandalam
    131,795.7 1,566.8
    L  -0.4% H
    1556.1 1587.8
    L  2.5% H
    1489.6 1587.8
    L  0.6% H
    1489.6 1666.6
    L  -5.6% H
    1465.6 1684.4
    L  9.8% H
    1168 1684.4
    L  128.4% H
    658 1684.4
    L  637.1% H
    197.5 1684.4
    L  1035.0% H
    114 1684.4
    Shriram Finance
    121,224.6 644.6
    L  -1.7% H
    643.4 659.9
    L  -3.8% H
    637.5 688
    L  -3.3% H
    637.5 714
    L  -8.3% H
    596.2 715.9
    L  14.7% H
    493.4 730.5
    L  120.4% H
    229.2 730.5
    L  374.3% H
    111.1 730.5
    L  276.5% H
    85.7 730.5
    UPL
    58,018.1 728
    L  2% H
    711.4 729.8
    L  10.4% H
    662.0 729.8
    L  14.9% H
    628.8 729.8
    L  8.5% H
    618 729.8
    L  39.9% H
    483.8 729.8
    L  7.6% H
    429.6 774.1
    L  65.6% H
    382.7 829.5
    L  109.6% H
    230.4 829.5
    Glenmark Pharma
    60,927.2 2,159
    L  -1.2% H
    2149.2 2200.9
    L  -2.7% H
    2149.2 2266
    L  31.9% H
    1630.1 2284.8
    L  57.7% H
    1355 2284.8
    L  52.8% H
    1275.5 2284.8
    L  466.5% H
    360.5 2284.8
    L  421.3% H
    348.5 2284.8
    L  105.2% H
    161.7 2284.8
    Divi's Laboratories
    175,872.9 6,625
    L  -0.9% H
    6587 6685
    L  -2.3% H
    6587 6881
    L  0.5% H
    6520 7071.5
    L  12.5% H
    5823 7071.5
    L  46.6% H
    4395.3 7071.5
    L  74.6% H
    2730 7071.5
    L  190.3% H
    2245.8 7071.5
    L  580.7% H
    532.7 7071.5
    Solar Industries
    135,635.6 14,989
    L  0.4% H
    14960 15101
    L  -1.5% H
    14851 15493
    L  -11.8% H
    14851 17820
    L  20.2% H
    12529 17820
    L  37.9% H
    8482.5 17820
    L  450.0% H
    2675.1 17820
    L  1355.3% H
    940 17820
    L  1820.2% H
    567.1 17820
    Bajaj Finance
    591,227.2 951.4
    L  0.3% H
    940 962
    L  3.5% H
    916 962
    L  5.1% H
    890.5 962
    L  2.6% H
    855.6 978.8
    L  37.2% H
    642.5 978.8
    L  51.8% H
    548.6 978.8
    L  189.0% H
    300.7 978.8
    L  3626.6% H
    23.4 978.8
    One97 Communications
    67,049.2 1,050.5
    L  3.2% H
    1021 1054
    L  7.8% H
    961 1054
    L  20.6% H
    862 1054
    L  19.6% H
    808 1054
    L  129.0% H
    437.3 1063.0
    L  41% H
    310 1063.0
    L  -51.1% H
    310 1955
    L  -51.1% H
    310 1955
    Jubilant Foodworks
    43,879.7 665
    L  -2.1% H
    664.1 682.7
    L  -2.2% H
    664.1 695.5
    L  -4.4% H
    664.1 719.0
    L  -4.4% H
    650.1 728.0
    L  18.7% H
    548.8 796.8
    L  13.9% H
    412.1 796.8
    L  90.6% H
    331.0 918
    L  255.2% H
    76.1 918
    Mazagon Dock Shipbuilders
    119,118.1 2,953
    L  0.0% H
    2951.3 3020
    L  -5.2% H
    2925 3149.5
    L  -9.3% H
    2925 3369
    L  6.8% H
    2585 3775
    L  15.1% H
    1918.1 3775
    L  2077.4% H
    133.9 3775
    L  3973.1% H
    82 3775
    L  3973.1% H
    82 3775
    Max Financial
    53,765.4 1,557.9
    L  1.1% H
    1535 1564
    L  -1.3% H
    1509 1586
    L  -2.3% H
    1509 1666.9
    L  25.9% H
    1224.1 1666.9
    L  53.8% H
    950 1666.9
    L  85.4% H
    599.1 1666.9
    L  174.3% H
    514.9 1666.9
    L  194.0% H
    276.4 1666.9
    Coforge
    61,900.4 1,850.4
    L  -1.3% H
    1850.4 1883.5
    L  -1.3% H
    1838.6 1915
    L  1% H
    1805.5 1994
    L  33.4% H
    1374.7 1994
    L  54.6% H
    1149.8 2005.4
    L  155.5% H
    642.0 2005.4
    L  454.6% H
    322.8 2005.4
    L  1821.7% H
    73.3 2005.4
    HDFC Life Insurance
    164,079.9 761.5
    L  1.2% H
    751.6 764
    L  -0.4% H
    732.9 776.9
    L  -2.2% H
    732.9 820.8
    L  6.9% H
    692.7 820.8
    L  19.8% H
    584.3 820.8
    L  43.9% H
    457.8 820.8
    L  21.4% H
    457.8 820.8
    L  162.6% H
    307 820.8
    United Spirits
    98,170.6 1,349.7
    L  -1.2% H
    1345.9 1372
    L  -1.1% H
    1345.9 1399.9
    L  -7.5% H
    1345.3 1461.7
    L  -11.0% H
    1345.3 1645
    L  4% H
    1263.6 1700
    L  60.0% H
    730.6 1700
    L  127.5% H
    494 1700
    L  91.3% H
    354.7 1700
    SBI Cards and Payment
    85,661.3 900.3
    L  0.2% H
    890.2 902.4
    L  -0.4% H
    885 910.5
    L  -4.8% H
    885 1015
    L  -1.0% H
    853.7 1027.3
    L  25.3% H
    659.8 1027.3
    L  1.8% H
    648.0 1028.7
    L  15.8% H
    648.0 1165
    L  19.2% H
    495 1165
    Max Healthcare
    118,640.8 1,220.4
    L  0.2% H
    1207.5 1229.8
    L  -2.3% H
    1201 1278
    L  0.5% H
    1183.1 1314.3
    L  13.7% H
    1059.1 1314.3
    L  32.6% H
    836.6 1314.3
    L  234.4% H
    353.6 1314.3
    L  1676.4% H
    97.2 1314.3
    L  1676.4% H
    97.2 1314.3

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the green, and is up by 0.45% at 25478.45.
    Nifty200 Alpha30 is currently trading up 0.45% on an intraday basis. In the past week the index rose 0.72%. index has been up 9.04% in the past quarter and fell -13.33% in the past year. You can view this in the overview section.