1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25478.45 112.90 (0.45%)

25.66% Gain from 52W Low

22 Jul, 2025 12:39 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty200 Alpha30 PB

9.2

Nifty200 Alpha30 PE

61.3

Nifty200 Alpha30 DIV

0.4

Nifty200 Alpha30 EPS

413.7

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
25.5400
0.18 (0.71%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

112.90 0.45%
Day Change
1
13
12
3
1
2111.75 9.04%
Qtr Change
4
2
1
2
3
18
181.50 0.72%
Week Change
1
5
11
4
6
3
1842.05 7.79%
Half Year Change
3
2
2
23
405.35 1.62%
Month Change
6
7
4
4
1
8
-3918.55 -13.33%
Year Change
2
28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Trent
    		191,252.3 5,380
    L  0.1% H
    5377 5454
    L  1.2% H
    5309 5470
    L  -8.8% H
    5287.5 6261
    L  0.4% H
    5063.5 6261
    L  4.1% H
    4488 8345
    L  340.8% H
    1155 8345
    L  781.6% H
    540.6 8345
    L  4419.5% H
    116.1 8345
    Lupin
    		87,266.1 1,910.6
    L  -0.5% H
    1877.3 1947.5
    L  -0.8% H
    1877.3 1961.6
    L  -1.9% H
    1875 1996
    L  -4.9% H
    1875 2149.5
    L  6.9% H
    1766.1 2402.9
    L  193.9% H
    603 2402.9
    L  124.3% H
    583 2402.9
    L  1.3% H
    504.8 2402.9
    Dixon Technologies
    		98,067.5 16,209
    L  -0.4% H
    16130 16350
    L  2.0% H
    15756 16450
    L  15.4% H
    13280 16450
    L  2.5% H
    13280 17069
    L  43.9% H
    10620 19148.9
    L  310.5% H
    2553 19148.9
    L  1038.2% H
    1382.7 19148.9
    L  4489.2% H
    312 19148.9
    Bharat Electronics
    		293,231.8 401.2
    L  0.3% H
    399.8 404.7
    L  -1.5% H
    391.1 412.9
    L  -1.7% H
    391.1 436
    L  33.7% H
    293.7 436
    L  31.0% H
    240.3 436
    L  347.9% H
    87 436
    L  1112.7% H
    28.8 436
    L  1105.0% H
    18.7 436
    InterGlobe Aviation
    		228,647.0 5,915.5
    L  0.6% H
    5871 5934.5
    L  -0.4% H
    5770 5964.5
    L  9.8% H
    5315 6018
    L  7.6% H
    4891.5 6018
    L  38.2% H
    3780 6018
    L  224.0% H
    1676 6018
    L  513.5% H
    875.3 6018
    L  673.3% H
    691 6018
    Bharti Airtel
    		1,104,933.8 1,905
    L  -0.2% H
    1883 1910
    L  -0.8% H
    1883 1944.9
    L  -1.6% H
    1883 2045.8
    L  1.2% H
    1799.5 2045.8
    L  30.3% H
    1422.6 2045.8
    L  180.8% H
    664.2 2045.8
    L  235.5% H
    394 2045.8
    L  327.8% H
    276.9 2045.8
    Persistent Systems
    		90,050.1 5,778
    L  0.0% H
    5768 5849
    L  3.1% H
    5415 5849
    L  -5.4% H
    5415 6180
    L  17.9% H
    4863 6180
    L  26.1% H
    4149.0 6788.9
    L  224.3% H
    1546.0 6788.9
    L  1444.9% H
    354 6788.9
    L  1687.7% H
    210.0 6788.9
    PB Fintech
    		83,878.8 1,826.4
    L  1.4% H
    1788.6 1833
    L  -0.3% H
    1737.6 1863.7
    L  -3.9% H
    1737.6 1941.1
    L  8.4% H
    1558.4 1978
    L  29.3% H
    1311.4 2246.9
    L  246.5% H
    356.2 2246.9
    L  86.4% H
    356.2 2246.9
    L  86.4% H
    356.2 2246.9
    Kalyan Jewellers
    		60,644.5 587.7
    L  -0.6% H
    586 593.5
    L  0.3% H
    583.5 609.5
    L  13.4% H
    502.4 609.5
    L  11.1% H
    493.7 609.5
    L  11.1% H
    399.4 795.4
    L  805.5% H
    63.9 795.4
    L  575.5% H
    55.1 795.4
    L  575.5% H
    55.1 795.4
    Info Edge
    		94,071.6 1,451.9
    L  3.7% H
    1404 1465.7
    L  3.8% H
    1358.1 1465.7
    L  -3.5% H
    1354 1537.2
    L  4.6% H
    1319 1550
    L  6.3% H
    1157 1825.8
    L  74.8% H
    661.6 1825.8
    L  126.4% H
    618 1825.8
    L  736.4% H
    137.6 1825.8
    Eternal
    		292,453.9 303.1
    L  11.5% H
    289.7 311.3
    L  12.0% H
    256.7 311.3
    L  19.6% H
    250.1 311.3
    L  29.4% H
    220.1 311.3
    L  38.5% H
    194.8 311.3
    L  466.4% H
    40.6 311.3
    L  298.8% H
    40.6 311.3
    L  298.8% H
    40.6 311.3
    BSE
    		103,380.2 2,545.5
    L  1.0% H
    2540 2570.9
    L  3.5% H
    2433.1 2585
    L  -5.3% H
    2365.3 2865.6
    L  21.5% H
    2057.5 3030
    L  239.0% H
    705 3030
    L  1030.7% H
    135.4 3030
    L  4313.9% H
    51.8 3030
    L  2742.2% H
    30.6 3030
    Indian Hotels Company
    		107,988.7 758.7
    L  -1.7% H
    757.3 777.4
    L  4.1% H
    727.5 777.4
    L  -0.9% H
    724.8 786.9
    L  -9.3% H
    699 853.4
    L  31.3% H
    573.1 894.9
    L  201.4% H
    250.1 894.9
    L  844.2% H
    76.1 894.9
    L  687.4% H
    62.1 894.9
    Muthoot Finance
    		107,284.4 2,672.3
    L  -0.4% H
    2652.6 2696
    L  0.3% H
    2627.2 2702.9
    L  2.5% H
    2516 2702.9
    L  21.3% H
    2027 2702.9
    L  45.1% H
    1664.6 2702.9
    L  155.6% H
    911.3 2702.9
    L  117.1% H
    911.3 2702.9
    L  1217.1% H
    151 2702.9
    Cholamandalam
    		131,795.7 1,566.8
    L  -0.4% H
    1556.1 1587.8
    L  2.5% H
    1489.6 1587.8
    L  0.6% H
    1489.6 1666.6
    L  -5.6% H
    1465.6 1684.4
    L  9.8% H
    1168 1684.4
    L  128.4% H
    658 1684.4
    L  637.1% H
    197.5 1684.4
    L  1035.0% H
    114 1684.4
    Shriram Finance
    		121,224.6 644.6
    L  -1.7% H
    643.4 659.9
    L  -3.8% H
    637.5 688
    L  -3.3% H
    637.5 714
    L  -8.3% H
    596.2 715.9
    L  14.7% H
    493.4 730.5
    L  120.4% H
    229.2 730.5
    L  374.3% H
    111.1 730.5
    L  276.5% H
    85.7 730.5
    UPL
    		58,018.1 728
    L  2% H
    711.4 729.8
    L  10.4% H
    662.0 729.8
    L  14.9% H
    628.8 729.8
    L  8.5% H
    618 729.8
    L  39.9% H
    483.8 729.8
    L  7.6% H
    429.6 774.1
    L  65.6% H
    382.7 829.5
    L  109.6% H
    230.4 829.5
    Glenmark Pharma
    		60,927.2 2,159
    L  -1.2% H
    2149.2 2200.9
    L  -2.7% H
    2149.2 2266
    L  31.9% H
    1630.1 2284.8
    L  57.7% H
    1355 2284.8
    L  52.8% H
    1275.5 2284.8
    L  466.5% H
    360.5 2284.8
    L  421.3% H
    348.5 2284.8
    L  105.2% H
    161.7 2284.8
    Divi's Laboratories
    		175,872.9 6,625
    L  -0.9% H
    6587 6685
    L  -2.3% H
    6587 6881
    L  0.5% H
    6520 7071.5
    L  12.5% H
    5823 7071.5
    L  46.6% H
    4395.3 7071.5
    L  74.6% H
    2730 7071.5
    L  190.3% H
    2245.8 7071.5
    L  580.7% H
    532.7 7071.5
    Solar Industries
    		135,635.6 14,989
    L  0.4% H
    14960 15101
    L  -1.5% H
    14851 15493
    L  -11.8% H
    14851 17820
    L  20.2% H
    12529 17820
    L  37.9% H
    8482.5 17820
    L  450.0% H
    2675.1 17820
    L  1355.3% H
    940 17820
    L  1820.2% H
    567.1 17820
    Bajaj Finance
    		591,227.2 951.4
    L  0.3% H
    940 962
    L  3.5% H
    916 962
    L  5.1% H
    890.5 962
    L  2.6% H
    855.6 978.8
    L  37.2% H
    642.5 978.8
    L  51.8% H
    548.6 978.8
    L  189.0% H
    300.7 978.8
    L  3626.6% H
    23.4 978.8
    One97 Communications
    		67,049.2 1,050.5
    L  3.2% H
    1021 1054
    L  7.8% H
    961 1054
    L  20.6% H
    862 1054
    L  19.6% H
    808 1054
    L  129.0% H
    437.3 1063.0
    L  41% H
    310 1063.0
    L  -51.1% H
    310 1955
    L  -51.1% H
    310 1955
    Jubilant Foodworks
    		43,879.7 665
    L  -2.1% H
    664.1 682.7
    L  -2.2% H
    664.1 695.5
    L  -4.4% H
    664.1 719.0
    L  -4.4% H
    650.1 728.0
    L  18.7% H
    548.8 796.8
    L  13.9% H
    412.1 796.8
    L  90.6% H
    331.0 918
    L  255.2% H
    76.1 918
    Mazagon Dock Shipbuilders
    		119,118.1 2,953
    L  0.0% H
    2951.3 3020
    L  -5.2% H
    2925 3149.5
    L  -9.3% H
    2925 3369
    L  6.8% H
    2585 3775
    L  15.1% H
    1918.1 3775
    L  2077.4% H
    133.9 3775
    L  3973.1% H
    82 3775
    L  3973.1% H
    82 3775
    Max Financial
    		53,765.4 1,557.9
    L  1.1% H
    1535 1564
    L  -1.3% H
    1509 1586
    L  -2.3% H
    1509 1666.9
    L  25.9% H
    1224.1 1666.9
    L  53.8% H
    950 1666.9
    L  85.4% H
    599.1 1666.9
    L  174.3% H
    514.9 1666.9
    L  194.0% H
    276.4 1666.9
    Coforge
    		61,900.4 1,850.4
    L  -1.3% H
    1850.4 1883.5
    L  -1.3% H
    1838.6 1915
    L  1% H
    1805.5 1994
    L  33.4% H
    1374.7 1994
    L  54.6% H
    1149.8 2005.4
    L  155.5% H
    642.0 2005.4
    L  454.6% H
    322.8 2005.4
    L  1821.7% H
    73.3 2005.4
    HDFC Life Insurance
    		164,079.9 761.5
    L  1.2% H
    751.6 764
    L  -0.4% H
    732.9 776.9
    L  -2.2% H
    732.9 820.8
    L  6.9% H
    692.7 820.8
    L  19.8% H
    584.3 820.8
    L  43.9% H
    457.8 820.8
    L  21.4% H
    457.8 820.8
    L  162.6% H
    307 820.8
    United Spirits
    		98,170.6 1,349.7
    L  -1.2% H
    1345.9 1372
    L  -1.1% H
    1345.9 1399.9
    L  -7.5% H
    1345.3 1461.7
    L  -11.0% H
    1345.3 1645
    L  4% H
    1263.6 1700
    L  60.0% H
    730.6 1700
    L  127.5% H
    494 1700
    L  91.3% H
    354.7 1700
    SBI Cards and Payment
    		85,661.3 900.3
    L  0.2% H
    890.2 902.4
    L  -0.4% H
    885 910.5
    L  -4.8% H
    885 1015
    L  -1.0% H
    853.7 1027.3
    L  25.3% H
    659.8 1027.3
    L  1.8% H
    648.0 1028.7
    L  15.8% H
    648.0 1165
    L  19.2% H
    495 1165
    Max Healthcare
    		118,640.8 1,220.4
    L  0.2% H
    1207.5 1229.8
    L  -2.3% H
    1201 1278
    L  0.5% H
    1183.1 1314.3
    L  13.7% H
    1059.1 1314.3
    L  32.6% H
    836.6 1314.3
    L  234.4% H
    353.6 1314.3
    L  1676.4% H
    97.2 1314.3
    L  1676.4% H
    97.2 1314.3

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the green, and is up by 0.45% at 25478.45.
    Nifty200 Alpha30 is currently trading up 0.45% on an intraday basis. In the past week the index rose 0.72%. index has been up 9.04% in the past quarter and fell -13.33% in the past year. You can view this in the overview section.