1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

20983.25 -843.85 (-3.87%)

Near 52W Low of ₹20275.90

07 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty200 Alpha30 PB

5.6

Nifty200 Alpha30 PE

34.3

Nifty200 Alpha30 DIV

1.0

Nifty200 Alpha30 EPS

611.8

Nifty200 Alpha30 ETFs

View All ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
21.1300
(-3.60%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

-843.85 -3.87%
Day Change
7
15
8
-5017.00 -19.30%
Qtr Change
18
2
1
2
7
-1383.90 -6.19%
Week Change
18
7
2
2
1
-6851.50 -24.61%
Half Year Change
17
3
1
1
8
-489.80 -2.28%
Month Change
12
3
2
2
5
6
-8413.75 -28.62%
Year Change
1
29
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Trent
    		168,534.8 4,741.0
    L  -14.8% H
    4488 5006.6
    L  -11.0% H
    4488 5751
    L  -6.5% H
    4488 5751
    L  -32.3% H
    4488 7085
    L  20.6% H
    3894.9 8345
    L  256.9% H
    982.9 8345
    L  953.0% H
    401.1 8345
    L  3090.0% H
    109.5 8345
    Lupin
    		87,799.7 1,923.1
    L  -2.4% H
    1795.2 1957.0
    L  -5.2% H
    1795.2 2150
    L  -4.7% H
    1795.2 2150
    L  -18.5% H
    1795.2 2392.3
    L  20.3% H
    1493.3 2402.9
    L  148.8% H
    583 2402.9
    L  193.2% H
    583 2402.9
    L  -7.9% H
    504.8 2402.9
    Dixon Technologies
    		75,633.5 12,556.1
    L  -4.4% H
    12202.2 12897
    L  -4.7% H
    12202.2 13567.5
    L  -11.9% H
    12202.2 14740
    L  -30.4% H
    12202.2 18550
    L  63.9% H
    7198.4 19148.9
    L  173.4% H
    2553 19148.9
    L  1730.7% H
    689.3 19148.9
    L  3454.9% H
    312 19148.9
    Bharat Electronics
    		198,899.1 272.1
    L  -2.8% H
    256.2 274.5
    L  -9.7% H
    256.2 305.8
    L  -0.3% H
    256.2 306.6
    L  -3.6% H
    240.3 306.6
    L  21.2% H
    221 340.5
    L  271.1% H
    71.9 340.5
    L  1066.8% H
    19.3 340.5
    L  724.5% H
    18.7 340.5
    Indus Towers
    		93,918.6 356
    L  -1.3% H
    336.2 358.2
    L  6.5% H
    336.2 368
    L  7.7% H
    314.7 368
    L  7.9% H
    312.8 390.5
    L  13.4% H
    292 460.4
    L  64.0% H
    135.2 460.4
    L  127.6% H
    135.2 460.4
    L  -6.3% H
    120.1 499.7
    InterGlobe Aviation
    		192,775.0 4,988.7
    L  -2.2% H
    4634.6 5016.2
    L  -2.5% H
    4634.6 5150
    L  4.8% H
    4567.8 5190.4
    L  16.9% H
    3945 5190.4
    L  42.6% H
    3441.1 5190.4
    L  152.1% H
    1511.8 5190.4
    L  423.3% H
    850 5190.4
    L  552.1% H
    691 5190.4
    Bharti Airtel
    		978,286.9 1,686.7
    L  -3.3% H
    1669.4 1774.8
    L  -2.7% H
    1669.4 1774.8
    L  3.7% H
    1612.2 1774.8
    L  6.2% H
    1559.5 1774.8
    L  41.6% H
    1183.1 1779
    L  117.4% H
    628.8 1779
    L  297.8% H
    394 1779
    L  320.8% H
    276.9 1779
    Voltas
    		42,847.9 1,295.0
    L  -0.2% H
    1221.1 1306.9
    L  -11.2% H
    1221.1 1430
    L  -7.9% H
    1221.1 1531
    L  -27.1% H
    1135 1805
    L  5.1% H
    1135 1944.9
    L  -2.0% H
    737.2 1944.9
    L  174.0% H
    427.5 1944.9
    L  355.0% H
    211 1944.9
    Persistent Systems
    		71,278.8 4,573.6
    L  -0.8% H
    4149.0 4630
    L  -17.1% H
    4149.0 5509.7
    L  -13.8% H
    4149.0 5700.5
    L  -27.5% H
    4149.0 6501
    L  14.4% H
    3232.1 6788.9
    L  87.6% H
    1546.0 6788.9
    L  1679.2% H
    230 6788.9
    L  1085.8% H
    210.0 6788.9
    PB Fintech
    		66,392.5 1,445.7
    L  -3.9% H
    1381.9 1477.5
    L  -9.1% H
    1381.9 1601.7
    L  2.8% H
    1311.4 1698
    L  -31.8% H
    1311.4 2152.5
    L  13.1% H
    1159.1 2246.9
    L  88.8% H
    356.2 2246.9
    L  47.5% H
    356.2 2246.9
    L  47.5% H
    356.2 2246.9
    Mahindra & Mahindra
    		309,794.1 2,491.3
    L  -4.1% H
    2425 2524.7
    L  -6.6% H
    2425 2728
    L  -9.2% H
    2425 2893
    L  -19.8% H
    2425 3271.0
    L  23.7% H
    1998.2 3271.0
    L  200.9% H
    822.3 3271.0
    L  787.5% H
    292.8 3271.0
    L  301.0% H
    245.4 3271.0
    Vedanta
    		146,268.1 374.1
    L  -6.8% H
    363 381.2
    L  -19.3% H
    363 465.7
    L  -15.6% H
    363 476.1
    L  -15.4% H
    363 476.1
    L  17.3% H
    317.1 527.0
    L  -13.5% H
    206 527.0
    L  495.6% H
    65 527.0
    L  95.3% H
    58.2 527.0
    Kalyan Jewellers
    		50,158.7 486.3
    L  -0.2% H
    443.1 492
    L  4.1% H
    443.1 518.4
    L  8.0% H
    399.4 518.4
    L  -34.7% H
    399.4 781.2
    L  13.0% H
    336.1 795.4
    L  633.5% H
    55.1 795.4
    L  459.0% H
    55.1 795.4
    L  459.0% H
    55.1 795.4
    Info Edge
    		82,607.3 6,374.8
    L  -0.3% H
    5785 6428.0
    L  -11.2% H
    5785 7181.4
    L  -7.7% H
    5785 7429.9
    L  -27.7% H
    5785 8814
    L  12.3% H
    5250 9128.9
    L  34.8% H
    3308.2 9128.9
    L  217.7% H
    2050 9128.9
    L  656.5% H
    688.1 9128.9
    Eternal
    		202,300.3 209.6
    L  -0.4% H
    194.8 211
    L  3.9% H
    194.8 214
    L  -7.0% H
    194.8 230.2
    L  -20.9% H
    194.8 262
    L  10.0% H
    146.3 304.7
    L  147.9% H
    40.6 304.7
    L  175.8% H
    40.6 304.7
    L  175.8% H
    40.6 304.7
    BSE
    		70,158.1 5,182.5
    L  -6.1% H
    4978.4 5250
    L  -5.4% H
    4978.4 5787.2
    L  21.8% H
    3682 5787.2
    L  1.8% H
    3682 6133.4
    L  80.2% H
    2115 6133.4
    L  471.3% H
    406.2 6133.4
    L  5134.8% H
    100.8 6133.4
    L  1828.9% H
    91.7 6133.4
    Indian Hotels Company
    		107,035.0 752.0
    L  -5.9% H
    735 773
    L  -4.5% H
    735 837.9
    L  0.4% H
    728.4 858
    L  -10.9% H
    682.7 858.5
    L  22.6% H
    506.5 894.9
    L  199.5% H
    207.3 894.9
    L  984.3% H
    62.1 894.9
    L  557.9% H
    62.1 894.9
    Muthoot Finance
    		90,502.0 2,254.3
    L  -4% H
    2150 2307.9
    L  -5.4% H
    2150 2393.7
    L  3.6% H
    2150 2435.4
    L  3.1% H
    2087.3 2435.4
    L  36.2% H
    1509.7 2435.4
    L  65.1% H
    911.3 2435.4
    L  272.0% H
    621.0 2435.4
    L  1018.2% H
    151 2435.4
    CG Power & Industrial
    		82,635.4 540.5
    L  -6.0% H
    517.7 555.4
    L  -15.4% H
    517.7 646
    L  -14.0% H
    517.7 669.8
    L  -24.3% H
    517.7 728.7
    L  5.1% H
    479.3 874.7
    L  170.9% H
    155 874.7
    L  9638.7% H
    5.4 874.7
    L  223.7% H
    4.8 874.7
    Cholamandalam
    		116,562.8 1,386.1
    L  -4.6% H
    1358.7 1445
    L  -8.8% H
    1358.7 1523.9
    L  -5.0% H
    1358.7 1580
    L  7.1% H
    1169.8 1580
    L  13.8% H
    1100.5 1652
    L  97.2% H
    600 1652
    L  1012.0% H
    117.4 1652
    L  1062.3% H
    107.7 1652
    Hindalco Industries
    		126,249.2 561.8
    L  -6.4% H
    546.5 570
    L  -17.7% H
    546.5 683.1
    L  -17.6% H
    546.5 715
    L  -2.1% H
    546.5 715
    L  -1.5% H
    546.5 772.7
    L  -3.3% H
    309.0 772.7
    L  532.7% H
    90 772.7
    L  317.1% H
    58.8 772.7
    Shriram Finance
    		115,455.6 614
    L  -6.1% H
    589.3 630.0
    L  -6.4% H
    589.3 665
    L  -4.7% H
    589.3 695
    L  3.4% H
    493.4 695
    L  21.9% H
    438.6 730.5
    L  163.1% H
    209.4 730.5
    L  505.2% H
    97.5 730.5
    L  171.5% H
    85.7 730.5
    UPL
    		48,968.7 614.5
    L  -3.7% H
    588.9 624.1
    L  -3.4% H
    588.9 656.1
    L  -1.6% H
    588.9 671.3
    L  17.9% H
    520 671.3
    L  29.6% H
    445.4 671.3
    L  -20.5% H
    429.6 813.4
    L  114.9% H
    294.6 829.5
    L  113.4% H
    230.4 829.5
    Glenmark Pharma
    		40,697.2 1,442.2
    L  -3.8% H
    1360 1471.2
    L  -6.4% H
    1360 1583.0
    L  3.3% H
    1360 1583.0
    L  -11.2% H
    1275.5 1658
    L  41.8% H
    985.2 1831.0
    L  203.6% H
    348.5 1831.0
    L  576.9% H
    217 1831.0
    L  70.4% H
    161.7 1831.0
    Divi's Laboratories
    		139,608.6 5,259.0
    L  -4.1% H
    4955 5358.9
    L  -8.9% H
    4955 5970
    L  -5.6% H
    4955 5970
    L  -10.7% H
    4955 6230
    L  40.3% H
    3641 6285.5
    L  19.9% H
    2730 6285.5
    L  176.6% H
    1921.3 6285.5
    L  460.3% H
    532.7 6285.5
    Solar Industries
    		96,329.0 10,645.3
    L  -3.1% H
    9888.4 10808.0
    L  -5.3% H
    9888.4 11419.8
    L  13.4% H
    9315.6 11419.8
    L  12.3% H
    8482.5 11419.8
    L  23.0% H
    7888.3 13298
    L  258.1% H
    2478.5 13298
    L  1098.2% H
    849 13298
    L  1443.8% H
    567.1 13298
    Ashok Leyland
    		58,022.8 197.6
    L  -3.7% H
    191.9 201.1
    L  -3.3% H
    191.9 210.5
    L  -6.2% H
    191.9 219.6
    L  -12.6% H
    191.9 229.2
    L  12.3% H
    166.3 264.7
    L  58.5% H
    113 264.7
    L  417.9% H
    37.3 264.7
    L  167.9% H
    33.7 264.7
    Bajaj Finance
    		531,684.2 8,568
    L  -1.7% H
    8307.2 8600.5
    L  -4.2% H
    8307.2 8925
    L  1.9% H
    8211.3 9260.1
    L  16.6% H
    7105.2 9260.1
    L  19.4% H
    6375.7 9260.1
    L  16.6% H
    5220 9260.1
    L  288.1% H
    1783 9260.1
    L  1920.4% H
    391.4 9260.1
    One97 Communications
    		50,424.9 790.6
    L  -3.2% H
    753.1 803.6
    L  0.9% H
    753.1 843
    L  11.9% H
    651.5 843
    L  -18.4% H
    651.5 995.9
    L  89.3% H
    310 1063.0
    L  24.1% H
    310 1063.0
    L  -63.2% H
    310 1955
    L  -63.2% H
    310 1955
    Jubilant Foodworks
    		44,186.5 669.7
    L  -1.5% H
    648.2 676
    L  0.8% H
    646.3 694.5
    L  9.9% H
    575.1 694.5
    L  -12.7% H
    575.1 778.6
    L  45.4% H
    429.6 796.8
    L  20.9% H
    412.1 796.8
    L  158.0% H
    262.2 918
    L  338.1% H
    76.1 918

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the red, and is down by -3.87% at 20983.25.
    Nifty200 Alpha30 is currently trading down -3.87% on an intraday basis. In the past week the index fell -6.19%. index has been down -19.30% in the past quarter and fell -28.62% in the past year. You can view this in the overview section.