Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25246.10 -114.10 (-0.45%)

25 Jul, 2025 9:09 AM (IST)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Trent
    183,218.3 5,154
    L   H
    5154 5154
    L  -4.9% H
    5141 5454
    L  -14.9% H
    5141 6261
    L  -3.2% H
    5063.5 6261
    L  -2.5% H
    4488 8345
    L  314.4% H
    1155 8345
    L  792.5% H
    540.6 8345
    L  4148.3% H
    116.1 8345
    Lupin
    88,243.6 1,932
    L  -0.5% H
    1932 1932
    L  -1.2% H
    1877.3 1958.9
    L  0.1% H
    1875 1996
    L  -8.2% H
    1875 2124.9
    L  6.4% H
    1794.1 2402.9
    L  202.1% H
    603 2402.9
    L  126.3% H
    583 2402.9
    L  15.5% H
    504.8 2402.9
    Dixon Technologies
    101,703.7 16,810
    L  0.3% H
    16810 16810
    L  4.4% H
    15860 16833
    L  15.9% H
    14033 16833
    L  1.3% H
    13280 17025
    L  53.0% H
    10741.5 19148.9
    L  335.9% H
    2553 19148.9
    L  993.4% H
    1402.2 19148.9
    L  4659.3% H
    312 19148.9
    Bharat Electronics
    291,660.2 399
    L  0.2% H
    399 399
    L  -1.3% H
    391.1 407.0
    L  -4.7% H
    391.1 436
    L  30.5% H
    293.7 436
    L  33.0% H
    240.3 436
    L  348.7% H
    87 436
    L  1071.8% H
    28.8 436
    L  1083.6% H
    18.7 436
    InterGlobe Aviation
    224,762.5 5,815
    L  -0.5% H
    5815 5815
    L  0.3% H
    5790 5959.5
    L  3.7% H
    5563 6018
    L  5.3% H
    4891.5 6018
    L  32.9% H
    3780 6018
    L  220.3% H
    1676 6018
    L  513.2% H
    875.3 6018
    L  660.1% H
    691 6018
    Bharti Airtel
    1,122,972.3 1,936.1
    L   H
    1936.1 1936.1
    L  0.3% H
    1883 1970.4
    L  0.1% H
    1883 2045.8
    L  4.9% H
    1799.5 2045.8
    L  33.1% H
    1422.6 2045.8
    L  185.2% H
    664.2 2045.8
    L  246.1% H
    394 2045.8
    L  346.2% H
    276.9 2045.8
    Persistent Systems
    80,636.8 5,174
    L   H
    5174 5174
    L  -5.8% H
    5086 5849
    L  -14.9% H
    5086 6176.5
    L  0.3% H
    5086 6180
    L  7.4% H
    4149.0 6788.9
    L  184.9% H
    1546.0 6788.9
    L  1241.7% H
    420.0 6788.9
    L  1522.0% H
    210.0 6788.9
    PB Fintech
    81,839.7 1,782
    L  -0.5% H
    1782 1782
    L  -0.5% H
    1737.6 1837.1
    L  -4.6% H
    1737.6 1888
    L  6.9% H
    1558.4 1978
    L  19.0% H
    1311.4 2246.9
    L  242.6% H
    356.2 2246.9
    L  81.8% H
    356.2 2246.9
    L  81.8% H
    356.2 2246.9
    Kalyan Jewellers
    62,584.4 606.5
    L  -1.1% H
    606.5 606.5
    L  1% H
    583.5 617.7
    L  16.5% H
    521.4 617.7
    L  16.7% H
    493.7 617.7
    L  3.3% H
    399.4 795.4
    L  835.2% H
    63.9 795.4
    L  597.1% H
    55.1 795.4
    L  597.1% H
    55.1 795.4
    Info Edge
    94,013.3 1,451
    L  -0.4% H
    1451 1451
    L  5.2% H
    1358.1 1485
    L  -3.6% H
    1354 1537.2
    L  1.4% H
    1319 1550
    L  4.4% H
    1157 1825.8
    L  76.8% H
    661.6 1825.8
    L  129.2% H
    618 1825.8
    L  708.7% H
    137.6 1825.8
    Eternal
    299,112.6 310.0
    L  -1.0% H
    310.0 310.0
    L  19.4% H
    256.7 314.5
    L  21.5% H
    255.1 314.5
    L  31.1% H
    220.1 314.5
    L  38.7% H
    194.8 314.5
    L  477.7% H
    40.6 314.5
    L  307.8% H
    40.6 314.5
    L  307.8% H
    40.6 314.5
    BSE
    103,112.1 2,538.9
    L  -0.4% H
    2538.9 2538.9
    L  2.6% H
    2433.1 2570.9
    L  -8.9% H
    2365.3 2838.1
    L  17.3% H
    2057.5 3030
    L  215.6% H
    768.7 3030
    L  1027.4% H
    135.4 3030
    L  4532.2% H
    51.8 3030
    L  2734.9% H
    30.6 3030
    Indian Hotels Company
    106,835.7 750.6
    L  -0.5% H
    750.6 750.6
    L  -0.5% H
    746.3 777.4
    L  -1.8% H
    724.8 786.9
    L  -8.4% H
    699 829.9
    L  18.5% H
    595 894.9
    L  197.1% H
    251.7 894.9
    L  848.3% H
    76.1 894.9
    L  657.7% H
    62.1 894.9
    Muthoot Finance
    107,593.6 2,680
    L  0.7% H
    2680 2680
    L  0.8% H
    2640 2718
    L  4.4% H
    2516 2718
    L  24.6% H
    2027 2718
    L  53.8% H
    1670 2718
    L  158.1% H
    911.3 2718
    L  105.7% H
    911.3 2718
    L  1247.7% H
    151 2718
    Cholamandalam
    127,863.7 1,520
    L  -2.0% H
    1520 1520
    L  -2.8% H
    1518.1 1587.8
    L  -4.9% H
    1489.6 1666.6
    L  -1.8% H
    1465.6 1684.4
    L  9.4% H
    1168 1684.4
    L  121.6% H
    658 1684.4
    L  615.8% H
    197.5 1684.4
    L  1001.4% H
    114 1684.4
    Shriram Finance
    117,547.7 625
    L  -1.4% H
    625 625
    L  -6.1% H
    625 670.5
    L  -7.6% H
    625 714
    L  -10.3% H
    596.2 715.9
    L  14.7% H
    493.4 730.5
    L  108.9% H
    229.2 730.5
    L  342.1% H
    111.1 730.5
    L  264.6% H
    85.7 730.5
    UPL
    57,902.5 726.6
    L   H
    726.6 726.6
    L  4.9% H
    682.5 731.0
    L  12.7% H
    629.1 731.0
    L  6.2% H
    618 731.0
    L  41.0% H
    483.8 731.0
    L  4.5% H
    429.6 774.1
    L  66.8% H
    382.7 829.5
    L  111.8% H
    230.4 829.5
    Glenmark Pharma
    60,532.1 2,145
    L  0.0% H
    2145 2145
    L  -3.7% H
    2125 2254.9
    L  27.4% H
    1680.4 2284.8
    L  51.0% H
    1355 2284.8
    L  50.5% H
    1275.5 2284.8
    L  472.8% H
    360.5 2284.8
    L  404.5% H
    348.5 2284.8
    L  104.2% H
    161.7 2284.8
    Divi's Laboratories
    175,156.2 6,598
    L  -0.3% H
    6598 6598
    L  -2.8% H
    6579.5 6781.5
    L  0.5% H
    6520 7071.5
    L  6.2% H
    5841.5 7071.5
    L  45.0% H
    4475.3 7071.5
    L  73.8% H
    2730 7071.5
    L  180.9% H
    2320.2 7071.5
    L  574.7% H
    532.7 7071.5
    Solar Industries
    133,672.0 14,772
    L  0.1% H
    14772 14772
    L  -2.5% H
    14672 15221
    L  -13.6% H
    14672 17820
    L  11.5% H
    12641 17820
    L  39.8% H
    8482.5 17820
    L  424.7% H
    2675.1 17820
    L  1352.0% H
    940 17820
    L  1840.4% H
    567.1 17820
    Bajaj Finance
    563,262.9 906.4
    L  -5.5% H
    906.4 906.4
    L  -1.8% H
    906.4 971.0
    L  -1.1% H
    905.2 971.0
    L  -2.6% H
    855.6 978.8
    L  37.2% H
    642.5 978.8
    L  44.8% H
    548.6 978.8
    L  178.7% H
    300.7 978.8
    L  3406.4% H
    23.4 978.8
    One97 Communications
    70,211.9 1,100
    L  -0.6% H
    1100 1100
    L  10.1% H
    990 1128.5
    L  22.4% H
    889.1 1128.5
    L  21.5% H
    808 1128.5
    L  141.1% H
    448.6 1128.5
    L  48.0% H
    310 1128.5
    L  -48.8% H
    310 1955
    L  -48.8% H
    310 1955
    Jubilant Foodworks
    43,180.3 654.4
    L  -0.3% H
    654.4 654.4
    L  -5.1% H
    654.4 688.2
    L  -5.9% H
    654.4 719.0
    L  -8.7% H
    650.1 728.0
    L  12.4% H
    558.3 796.8
    L  12.6% H
    412.1 796.8
    L  89.6% H
    331.0 918
    L  261.4% H
    76.1 918
    Mazagon Dock Shipbuilders
    119,626.4 2,965.6
    L  0.2% H
    2965.6 2965.6
    L  -2.7% H
    2871 3090
    L  -9.6% H
    2871 3369
    L  9.1% H
    2585 3775
    L  17.5% H
    1918.1 3775
    L  2056.8% H
    134.0 3775
    L  3990.5% H
    82 3775
    L  3990.5% H
    82 3775
    Max Financial
    52,657.6 1,525.8
    L   H
    1525.8 1525.8
    L  -0.8% H
    1520.4 1582.9
    L  -5.7% H
    1509 1666.9
    L  22.3% H
    1242 1666.9
    L  39.5% H
    950 1666.9
    L  80.4% H
    599.1 1666.9
    L  171.8% H
    514.9 1666.9
    L  181.0% H
    276.4 1666.9
    Coforge
    56,032.8 1,675
    L  -0.1% H
    1675 1675
    L  -10.2% H
    1670.9 1884.8
    L  -10.0% H
    1670.9 1994
    L  15.5% H
    1436.3 1994
    L  32.2% H
    1149.8 2005.4
    L  124.7% H
    642.0 2005.4
    L  392.6% H
    338.8 2005.4
    L  1617.1% H
    73.3 2005.4
    HDFC Life Insurance
    162,216.1 752.9
    L  -0.6% H
    752.9 752.9
    L  0.1% H
    732.9 768.6
    L  -3.4% H
    732.9 820.8
    L  6.3% H
    692.7 820.8
    L  11.9% H
    584.3 820.8
    L  40.7% H
    457.8 820.8
    L  21.0% H
    457.8 820.8
    L  159.6% H
    307 820.8
    United Spirits
    97,254.1 1,337.1
    L  0.1% H
    1337.1 1337.1
    L  -3.1% H
    1332.3 1387
    L  -7.4% H
    1332.3 1461.7
    L  -14.3% H
    1332.3 1645
    L  -3.3% H
    1271.1 1700
    L  58.4% H
    730.6 1700
    L  123.3% H
    494 1700
    L  76.4% H
    354.7 1700
    SBI Cards and Payment
    84,210.2 885
    L  -0.1% H
    885 885
    L  -2.6% H
    878.6 908.2
    L  -9.9% H
    878.6 1015
    L  -4.5% H
    853.7 1027.3
    L  19.0% H
    659.8 1027.3
    L  0.7% H
    648.0 1028.7
    L  19.5% H
    648.0 1165
    L  17.2% H
    495 1165
    Max Healthcare
    122,607.2 1,261.2
    L  -0.5% H
    1261.2 1261.2
    L  1.4% H
    1201 1288.8
    L  5.3% H
    1190 1314.3
    L  13.8% H
    1059.1 1314.3
    L  33.1% H
    836.6 1314.3
    L  255.0% H
    354.1 1314.3
    L  1735.8% H
    97.2 1314.3
    L  1735.8% H
    97.2 1314.3

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the red, and is down by -0.45% at 25246.10.
    Nifty200 Alpha30 is currently trading down -0.45% on an intraday basis. In the past week the index fell -0.23%. index has been up 6.39% in the past quarter and fell -14.12% in the past year. You can view this in the overview section.