Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25365.55 260.60 (1.04%)

25.10% Gain from 52W Low

21 Jul, 2025 3:31 PM (IST)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Trent
    191,110.1 5,376
    L  0.0% H
    5349 5398.5
    L  0.2% H
    5287.5 5470
    L  -8.8% H
    5287.5 6261
    L  4.8% H
    5063.5 6261
    L  4.1% H
    4488 8345
    L  344.5% H
    1155 8345
    L  776.0% H
    540.6 8345
    L  4444.4% H
    116.1 8345
    Lupin
    87,741.2 1,921
    L  -0.6% H
    1915 1942
    L  1.4% H
    1888.6 1961.6
    L  -1.4% H
    1875 1996
    L  -0.8% H
    1875 2149.5
    L  7.5% H
    1766.1 2402.9
    L  192.2% H
    603 2402.9
    L  122.3% H
    583 2402.9
    L  -2.9% H
    504.8 2402.9
    Dixon Technologies
    98,503.1 16,281
    L  2.0% H
    15860 16320
    L  3.1% H
    15710 16450
    L  15.9% H
    13280 16450
    L  6.3% H
    13280 17069
    L  44.5% H
    10620 19148.9
    L  313.9% H
    2553 19148.9
    L  1091.7% H
    1372 19148.9
    L  4509.6% H
    312 19148.9
    Bharat Electronics
    292,354.6 400.0
    L  1.3% H
    391.1 401.0
    L  -2.3% H
    391.1 412.9
    L  -2.0% H
    391.1 436
    L  35.5% H
    293.7 436
    L  30.6% H
    240.3 436
    L  370.7% H
    84.8 436
    L  1140.2% H
    28.8 436
    L  1092.1% H
    18.7 436
    InterGlobe Aviation
    227,197.6 5,878
    L  0.3% H
    5820 5910
    L  -0.7% H
    5770 5964.5
    L  9.1% H
    5315 6018
    L  9.5% H
    4891.5 6018
    L  37.3% H
    3780 6018
    L  232.8% H
    1676 6018
    L  505.1% H
    875.3 6018
    L  668.4% H
    691 6018
    Bharti Airtel
    1,107,369.8 1,909.2
    L  0.4% H
    1892.6 1919.9
    L  -0.7% H
    1891.8 1944.9
    L  -1.4% H
    1891.8 2045.8
    L  1.1% H
    1799.5 2045.8
    L  30.6% H
    1422.6 2045.8
    L  184.7% H
    664.2 2045.8
    L  231.6% H
    394 2045.8
    L  344.6% H
    276.9 2045.8
    Persistent Systems
    90,065.7 5,779
    L  4.2% H
    5560 5806
    L  3.6% H
    5415 5806
    L  -5.4% H
    5415 6180
    L  19.5% H
    4715 6180
    L  26.1% H
    4149.0 6788.9
    L  228.9% H
    1546.0 6788.9
    L  1427.5% H
    354 6788.9
    L  1643.9% H
    210.0 6788.9
    PB Fintech
    82,753.6 1,801.9
    L  2.2% H
    1737.6 1809.5
    L  0.5% H
    1737.6 1863.7
    L  -5.2% H
    1737.6 1941.1
    L  9.0% H
    1558.4 1978
    L  27.5% H
    1311.4 2246.9
    L  243.7% H
    356.2 2246.9
    L  83.9% H
    356.2 2246.9
    L  83.9% H
    356.2 2246.9
    Kalyan Jewellers
    61,005.6 591.2
    L  0.2% H
    583.5 596.6
    L  1.6% H
    580.2 609.5
    L  14.1% H
    502.4 609.5
    L  12.7% H
    493.7 609.5
    L  11.8% H
    399.4 795.4
    L  804.0% H
    63.9 795.4
    L  579.5% H
    55.1 795.4
    L  579.5% H
    55.1 795.4
    Info Edge
    90,695.9 1,399.8
    L  2.6% H
    1363.2 1414.8
    L  1.8% H
    1354 1414.8
    L  -7% H
    1354 1537.2
    L  3.9% H
    1319 1550
    L  2.5% H
    1157 1825.8
    L  69.4% H
    661.6 1825.8
    L  115.0% H
    618 1825.8
    L  701.5% H
    137.6 1825.8
    Eternal
    262,200.0 271.7
    L  5.6% H
    256.7 277
    L  3.2% H
    256.7 277.8
    L  7.3% H
    250.1 277.8
    L  17.3% H
    220.1 277.8
    L  24.1% H
    194.8 304.7
    L  408.8% H
    40.6 304.7
    L  257.5% H
    40.6 304.7
    L  257.5% H
    40.6 304.7
    BSE
    102,397.3 2,521.3
    L  3.0% H
    2433.1 2535
    L  6.3% H
    2390.8 2585
    L  -6.2% H
    2365.3 2865.6
    L  27.5% H
    1990 3030
    L  235.8% H
    705 3030
    L  1022.6% H
    135.4 3030
    L  4266.6% H
    51.8 3030
    L  2715.2% H
    30.6 3030
    Indian Hotels Company
    109,846.3 771.7
    L  0.7% H
    764.8 776.5
    L  5.0% H
    724.8 776.5
    L  0.8% H
    724.8 786.9
    L  -8.3% H
    699 853.4
    L  33.5% H
    573.1 894.9
    L  207.1% H
    249.5 894.9
    L  844.6% H
    76.1 894.9
    L  698.4% H
    62.1 894.9
    Muthoot Finance
    107,722.0 2,683.2
    L  0.9% H
    2645 2702.9
    L  1.6% H
    2614.2 2702.9
    L  3.0% H
    2516 2702.9
    L  27.1% H
    2027 2702.9
    L  45.7% H
    1664.6 2702.9
    L  161.7% H
    911.3 2702.9
    L  118.2% H
    911.3 2702.9
    L  1187.8% H
    151 2702.9
    Cholamandalam
    132,384.5 1,573.8
    L  1.2% H
    1518.1 1578.6
    L  2.7% H
    1489.6 1578.6
    L  1.1% H
    1489.6 1666.6
    L  -0.9% H
    1465.6 1684.4
    L  10.3% H
    1168 1684.4
    L  134.1% H
    658 1684.4
    L  631.3% H
    197.5 1684.4
    L  1060.0% H
    114 1684.4
    Shriram Finance
    123,312.2 655.7
    L  1.6% H
    637.5 658
    L  -1.9% H
    637.5 688
    L  -1.6% H
    637.5 714
    L  -5.2% H
    596.2 717.5
    L  16.6% H
    493.4 730.5
    L  132.8% H
    229.2 730.5
    L  374.6% H
    111.1 730.5
    L  277.9% H
    85.7 730.5
    UPL
    56,882.4 713.8
    L  3.9% H
    682.5 717.6
    L  9.3% H
    646.8 717.6
    L  12.7% H
    628.8 717.6
    L  8.8% H
    618 717.6
    L  37.1% H
    483.8 717.6
    L  8.4% H
    429.6 774.1
    L  64.0% H
    382.7 829.5
    L  104.2% H
    230.4 829.5
    Glenmark Pharma
    61,655.2 2,184.8
    L  -1.8% H
    2176.7 2237.8
    L  0.2% H
    2138.5 2266
    L  33.5% H
    1630.1 2284.8
    L  62.8% H
    1336.3 2284.8
    L  54.6% H
    1275.5 2284.8
    L  468.9% H
    360.5 2284.8
    L  421.9% H
    348.5 2284.8
    L  101.9% H
    161.7 2284.8
    Divi's Laboratories
    177,545.4 6,688
    L  -0.7% H
    6663.5 6746
    L  -2.2% H
    6545 6881
    L  1.5% H
    6520 7071.5
    L  18.6% H
    5799 7071.5
    L  48.0% H
    4395.3 7071.5
    L  78.7% H
    2730 7071.5
    L  190.9% H
    2245.8 7071.5
    L  582.7% H
    532.7 7071.5
    Solar Industries
    135,065.5 14,926
    L  0.1% H
    14851 15149
    L  -3.2% H
    14851 15493
    L  -12.2% H
    14851 17820
    L  22.0% H
    12270 17820
    L  37.3% H
    8482.5 17820
    L  449.7% H
    2675.1 17820
    L  1348.4% H
    940 17820
    L  1766.4% H
    567.1 17820
    Bajaj Finance
    589,394.0 948.5
    L  0.7% H
    937.4 951
    L  1.6% H
    911.3 951
    L  4.8% H
    890.5 959.5
    L  3.5% H
    855.6 978.8
    L  36.8% H
    642.5 978.8
    L  56.1% H
    548.6 978.8
    L  175.6% H
    300.7 978.8
    L  3567.6% H
    23.4 978.8
    One97 Communications
    64,958.8 1,017.7
    L  1.6% H
    998 1021.5
    L  7% H
    935.1 1021.5
    L  16.8% H
    862 1021.5
    L  19.8% H
    808 1021.5
    L  121.8% H
    437.3 1063.0
    L  38.2% H
    310 1063.0
    L  -52.7% H
    310 1955
    L  -52.7% H
    310 1955
    Jubilant Foodworks
    44,826.6 679.4
    L  -0.4% H
    675 681.6
    L  0.1% H
    673.1 695.5
    L  -2.4% H
    673.1 719.0
    L  -2.6% H
    650.1 728.0
    L  21.3% H
    548.8 796.8
    L  17.7% H
    412.1 796.8
    L  93.9% H
    331.0 918
    L  261.2% H
    76.1 918
    Mazagon Dock Shipbuilders
    119,065.7 2,951.7
    L  -1.0% H
    2925 2989.8
    L  -7.0% H
    2925 3149.5
    L  -9.4% H
    2925 3369
    L  8.9% H
    2585 3775
    L  15.1% H
    1918.1 3775
    L  2121.3% H
    132.9 3775
    L  3971.3% H
    82 3775
    L  3971.3% H
    82 3775
    Max Financial
    53,206.3 1,541.7
    L  0.2% H
    1529.1 1555
    L  -1.6% H
    1509 1592.5
    L  -3.4% H
    1509 1666.9
    L  26.6% H
    1213.2 1666.9
    L  52.2% H
    950 1666.9
    L  84.5% H
    599.1 1666.9
    L  170.9% H
    514.9 1666.9
    L  185.7% H
    276.4 1666.9
    Coforge
    62,699.9 1,874.3
    L  0.8% H
    1843 1884.8
    L  0.4% H
    1838.6 1915
    L  2.3% H
    1805.5 1994
    L  42.0% H
    1333.2 1994
    L  56.6% H
    1149.8 2005.4
    L  165.0% H
    642.0 2005.4
    L  453.8% H
    322.8 2005.4
    L  1848.1% H
    73.3 2005.4
    HDFC Life Insurance
    162,097.6 752.3
    L  1.7% H
    732.9 753.5
    L  -0.9% H
    732.9 776.9
    L  -3.4% H
    732.9 820.8
    L  4.5% H
    692.7 820.8
    L  18.3% H
    584.3 820.8
    L  43.2% H
    457.8 820.8
    L  22.0% H
    457.8 820.8
    L  159.4% H
    307 820.8
    United Spirits
    99,385.2 1,366.4
    L  0.3% H
    1358 1375
    L  0.7% H
    1345.3 1399.9
    L  -6.3% H
    1345.3 1461.7
    L  -10.0% H
    1345.3 1645
    L  5.3% H
    1263.6 1700
    L  67.3% H
    730.6 1700
    L  127.6% H
    494 1700
    L  88.2% H
    354.7 1700
    SBI Cards and Payment
    85,509.0 898.7
    L  0.5% H
    887.6 903
    L  -1.6% H
    885 1004.8
    L  -5.0% H
    885 1015
    L  -0.9% H
    853.7 1027.3
    L  25.1% H
    659.8 1027.3
    L  2.5% H
    648.0 1028.7
    L  19.7% H
    648.0 1165
    L  19.0% H
    495 1165
    Max Healthcare
    118,426.9 1,218.2
    L  0.2% H
    1201 1226.5
    L  -0.1% H
    1201 1278
    L  0.4% H
    1183.1 1314.3
    L  12.3% H
    1059.1 1314.3
    L  32.4% H
    836.6 1314.3
    L  232.1% H
    353.6 1314.3
    L  1673.2% H
    97.2 1314.3
    L  1673.2% H
    97.2 1314.3

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the green, and is up by 1.04% at 25365.55.
    Nifty200 Alpha30 is currently trading up 1.04% on an intraday basis. In the past week the index rose 0.84%. index has been up 11.44% in the past quarter and fell -13.71% in the past year. You can view this in the overview section.