Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25352.20 -219.40 (-0.86%)

25.04% Gain from 52W Low

24 Jul, 2025 10:26 AM (IST)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Trent
    185,120.1 5,207.5
    L  -2.8% H
    5203 5328.5
    L  -3.2% H
    5203 5455
    L  -14.9% H
    5203 6261
    L  -2.3% H
    5063.5 6261
    L  -1.1% H
    4488 8345
    L  318.7% H
    1155 8345
    L  783.2% H
    540.6 8345
    L  4171.6% H
    116.1 8345
    Lupin
    87,590.4 1,917.7
    L  -0.2% H
    1914.7 1934
    L  -0.6% H
    1877.3 1961.6
    L  -0.5% H
    1875 1996
    L  -8.2% H
    1875 2149.5
    L  6.5% H
    1792 2402.9
    L  199.9% H
    603 2402.9
    L  122.2% H
    583 2402.9
    L  11.0% H
    504.8 2402.9
    Dixon Technologies
    101,014.0 16,696
    L  0.9% H
    16569 16807
    L  3.7% H
    15860 16807
    L  14.6% H
    14033 16807
    L  0.5% H
    13280 17025
    L  52.6% H
    10722 19148.9
    L  332.9% H
    2553 19148.9
    L  991.5% H
    1402.2 19148.9
    L  4627.1% H
    312 19148.9
    Bharat Electronics
    290,490.6 397.4
    L  -0.7% H
    396.5 401.9
    L  -2.2% H
    391.1 408.7
    L  -5.6% H
    391.1 436
    L  29.9% H
    293.7 436
    L  31.8% H
    240.3 436
    L  346.9% H
    87 436
    L  1063.0% H
    28.8 436
    L  1051.2% H
    18.7 436
    InterGlobe Aviation
    228,047.9 5,900
    L  0.1% H
    5840 5933
    L  -0.8% H
    5770 5959.5
    L  7.9% H
    5563 6018
    L  6.1% H
    4891.5 6018
    L  36.7% H
    3780 6018
    L  225.0% H
    1676 6018
    L  512.1% H
    875.3 6018
    L  671.2% H
    691 6018
    Bharti Airtel
    1,141,822.9 1,968.6
    L  1.3% H
    1943.8 1970.4
    L  1.7% H
    1883 1970.4
    L  1.7% H
    1883 2045.8
    L  4.6% H
    1799.5 2045.8
    L  34.3% H
    1422.6 2045.8
    L  190.0% H
    664.2 2045.8
    L  247.1% H
    394 2045.8
    L  354.7% H
    276.9 2045.8
    Persistent Systems
    79,982.2 5,132
    L  -8.5% H
    5086 5525
    L  -8.2% H
    5086 5849
    L  -15.6% H
    5086 6180
    L  -0.6% H
    5086 6180
    L  6.7% H
    4149.0 6788.9
    L  182.5% H
    1546.0 6788.9
    L  1304.1% H
    362.5 6788.9
    L  1520.4% H
    210.0 6788.9
    PB Fintech
    81,150.8 1,767
    L  -3.0% H
    1761 1826.7
    L  -2.5% H
    1737.6 1837.1
    L  -7.1% H
    1737.6 1941.1
    L  6.1% H
    1558.4 1978
    L  21.8% H
    1311.4 2246.9
    L  239.7% H
    356.2 2246.9
    L  80.3% H
    356.2 2246.9
    L  80.3% H
    356.2 2246.9
    Kalyan Jewellers
    62,429.7 605
    L  -1.1% H
    604.5 614.8
    L  2.5% H
    583.5 617.7
    L  17.3% H
    517.5 617.7
    L  12.5% H
    493.7 617.7
    L  9.5% H
    399.4 795.4
    L  832.9% H
    63.9 795.4
    L  595.4% H
    55.1 795.4
    L  595.4% H
    55.1 795.4
    Info Edge
    95,101.8 1,467.8
    L  -0.5% H
    1458.7 1485
    L  5.3% H
    1358.1 1485
    L  -1.0% H
    1354 1537.2
    L  3.6% H
    1319 1550
    L  6.4% H
    1157 1825.8
    L  78.8% H
    661.6 1825.8
    L  124.3% H
    618 1825.8
    L  714.5% H
    137.6 1825.8
    Eternal
    299,064.4 309.9
    L  2.6% H
    302 311.7
    L  18.1% H
    256.7 311.7
    L  21.7% H
    254.2 311.7
    L  29.5% H
    220.1 311.7
    L  42.2% H
    194.8 311.7
    L  477.6% H
    40.6 311.7
    L  307.8% H
    40.6 311.7
    L  307.8% H
    40.6 311.7
    BSE
    102,502.9 2,523.9
    L  -1.3% H
    2521 2559
    L  -0.2% H
    2433.1 2570.9
    L  -9.1% H
    2365.3 2865.6
    L  17.6% H
    2057.5 3030
    L  240.1% H
    747.9 3030
    L  1020.7% H
    135.4 3030
    L  4411.8% H
    51.8 3030
    L  2718.1% H
    30.6 3030
    Indian Hotels Company
    107,419.3 754.7
    L  0.0% H
    751.5 758
    L  0.5% H
    746.3 777.4
    L  -0.7% H
    724.8 786.9
    L  -8.3% H
    699 829.9
    L  21.0% H
    595 894.9
    L  198.7% H
    251.7 894.9
    L  827.7% H
    76.1 894.9
    L  661.1% H
    62.1 894.9
    Muthoot Finance
    108,400.5 2,700.1
    L  0.4% H
    2681.6 2718
    L  1.9% H
    2627.2 2718
    L  3.8% H
    2516 2718
    L  23.2% H
    2027 2718
    L  55.7% H
    1670 2718
    L  160.0% H
    911.3 2718
    L  106.8% H
    911.3 2718
    L  1254.8% H
    151 2718
    Cholamandalam
    130,387.3 1,550
    L  -0.4% H
    1547.4 1564.1
    L  -0.6% H
    1518.1 1587.8
    L  -2.1% H
    1489.6 1666.6
    L  -1.1% H
    1465.6 1684.4
    L  11.1% H
    1168 1684.4
    L  126.0% H
    658 1684.4
    L  596.5% H
    197.5 1684.4
    L  1022.2% H
    114 1684.4
    Shriram Finance
    119,466.1 635.2
    L  -2.9% H
    631.8 660
    L  -5.0% H
    631.8 672
    L  -4% H
    631.8 714
    L  -9.8% H
    596.2 715.9
    L  16.0% H
    493.4 730.5
    L  112.3% H
    229.2 730.5
    L  351.7% H
    111.1 730.5
    L  270.7% H
    85.7 730.5
    UPL
    57,531.9 721.9
    L  -0.8% H
    720.6 728.4
    L  7.5% H
    670.6 731.0
    L  13% H
    629.1 731.0
    L  6.2% H
    618 731.0
    L  39.3% H
    483.8 731.0
    L  3.8% H
    429.6 774.1
    L  62.6% H
    382.7 829.5
    L  108.5% H
    230.4 829.5
    Glenmark Pharma
    60,622.4 2,148.2
    L  0.4% H
    2125 2152.9
    L  -2.6% H
    2125 2266
    L  27.5% H
    1674.6 2284.8
    L  52.1% H
    1355 2284.8
    L  50.8% H
    1275.5 2284.8
    L  473.6% H
    360.5 2284.8
    L  409.7% H
    348.5 2284.8
    L  104.1% H
    161.7 2284.8
    Divi's Laboratories
    175,780.0 6,621.5
    L  -0.5% H
    6602 6683.5
    L  -3.1% H
    6579.5 6881
    L  -0.2% H
    6520 7071.5
    L  11.8% H
    5841.5 7071.5
    L  46.3% H
    4475.3 7071.5
    L  74.4% H
    2730 7071.5
    L  176.2% H
    2320.2 7071.5
    L  569.9% H
    532.7 7071.5
    Solar Industries
    133,608.6 14,765
    L  -0.4% H
    14689 14878
    L  -2.8% H
    14689 15297
    L  -13.4% H
    14689 17820
    L  12.9% H
    12641 17820
    L  37.7% H
    8482.5 17820
    L  424.4% H
    2675.1 17820
    L  1334.1% H
    940 17820
    L  1817.8% H
    567.1 17820
    Bajaj Finance
    596,478.3 959.9
    L  -0.9% H
    958 970
    L  4.1% H
    916 971.0
    L  4.8% H
    905.2 971.0
    L  3.0% H
    855.6 978.8
    L  42.7% H
    642.5 978.8
    L  53.4% H
    548.6 978.8
    L  191.1% H
    300.7 978.8
    L  3634.8% H
    23.4 978.8
    One97 Communications
    69,327.9 1,086.2
    L  1.4% H
    1058 1090.0
    L  8.1% H
    990 1090.0
    L  22.9% H
    886.5 1090.0
    L  22.9% H
    808 1090.0
    L  137.5% H
    447.2 1090.0
    L  46.2% H
    310 1090.0
    L  -49.5% H
    310 1955
    L  -49.5% H
    310 1955
    Jubilant Foodworks
    43,787.3 663.6
    L  0.7% H
    654.5 665
    L  -4.4% H
    654.5 695.5
    L  -4.3% H
    654.5 719.0
    L  -7.0% H
    650.1 728.0
    L  18.2% H
    558.0 796.8
    L  14.2% H
    412.1 796.8
    L  90.2% H
    331.0 918
    L  260.2% H
    76.1 918
    Mazagon Dock Shipbuilders
    118,997.1 2,950
    L  1.1% H
    2922.7 2972
    L  -5.1% H
    2871 3136.5
    L  -11.8% H
    2871 3369
    L  6.7% H
    2585 3775
    L  16.6% H
    1918.1 3775
    L  2045.5% H
    134.0 3775
    L  3969.0% H
    82 3775
    L  3969.0% H
    82 3775
    Max Financial
    53,106.3 1,538.8
    L  -0.7% H
    1531.5 1545.5
    L  -1.9% H
    1509 1582.9
    L  -3.8% H
    1509 1666.9
    L  24% H
    1229.4 1666.9
    L  49.2% H
    950 1666.9
    L  81.9% H
    599.1 1666.9
    L  169.9% H
    514.9 1666.9
    L  185.3% H
    276.4 1666.9
    Coforge
    56,916.0 1,701.4
    L  -8.0% H
    1683.7 1837.5
    L  -9.6% H
    1683.7 1893.4
    L  -7.1% H
    1683.7 1994
    L  15.1% H
    1436.3 1994
    L  37.7% H
    1149.8 2005.4
    L  128.3% H
    642.0 2005.4
    L  420.2% H
    322.8 2005.4
    L  1638.4% H
    73.3 2005.4
    HDFC Life Insurance
    164,058.4 761.4
    L  -0.1% H
    759.7 766.4
    L  0.7% H
    732.9 768.6
    L  -1.7% H
    732.9 820.8
    L  7.4% H
    692.7 820.8
    L  18.2% H
    584.3 820.8
    L  42.3% H
    457.8 820.8
    L  22.3% H
    457.8 820.8
    L  162.6% H
    307 820.8
    United Spirits
    97,610.5 1,342
    L  0.0% H
    1337 1352
    L  -2.6% H
    1336.9 1399.9
    L  -5.5% H
    1336.9 1461.7
    L  -15.1% H
    1336.9 1645
    L  0.8% H
    1271.1 1700
    L  59.0% H
    730.6 1700
    L  119.4% H
    494 1700
    L  87.0% H
    354.7 1700
    SBI Cards and Payment
    84,495.7 888
    L  -0.8% H
    883.6 895.9
    L  -1.0% H
    883.6 910.5
    L  -7.1% H
    883.6 1015
    L  -3.1% H
    853.7 1027.3
    L  21.5% H
    659.8 1027.3
    L  1.1% H
    648.0 1028.7
    L  19.3% H
    648.0 1165
    L  17.6% H
    495 1165
    Max Healthcare
    123,802.9 1,273.5
    L  1.4% H
    1258.8 1288.8
    L  0.6% H
    1201 1288.8
    L  7% H
    1183.1 1314.3
    L  12.7% H
    1059.1 1314.3
    L  36.2% H
    836.6 1314.3
    L  258.5% H
    354.1 1314.3
    L  1753.7% H
    97.2 1314.3
    L  1753.7% H
    97.2 1314.3

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the red, and is down by -0.86% at 25352.20.
    Nifty200 Alpha30 is currently trading down -0.86% on an intraday basis. In the past week the index fell -0.32%. index has been up 6.98% in the past quarter and fell -13.76% in the past year. You can view this in the overview section.