1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26366.55 58.50 (0.22%)

Near 52W High of ₹26745.65

14 Jul, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty200 Alpha30 PB

5.5

Nifty200 Alpha30 PE

22.0

Nifty200 Alpha30 DIV

1.0

Nifty200 Alpha30 EPS

1,197.4

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
26.3000
-0.06 (-0.23%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

58.50 0.22%
Day Change
5
14
5
6
1645.90 6.66%
Qtr Change
5
2
1
2
20
50.85 0.19%
Week Change
3
5
10
2
7
3
1649.65 6.67%
Half Year Change
3
1
1
3
22
737.40 2.88%
Month Change
6
4
4
3
2
11
1212.30 4.82%
Year Change
1
29
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    •••

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    BSE
    		154,032.6 3,792.7
    L  -0.3% H
    3765 3867.5
    L  -0.3% H
    3630.6 3867.5
    L  -6.2% H
    3630.6 4219.9
    L  14.8% H
    3350.5 4446.8
    L  60.0% H
    2021.5 4446.8
    L  1445.3% H
    241.9 4446.8
    L  2994.6% H
    113.7 4446.8
    L  4134.8% H
    30.6 4446.8
    Muthoot Finance
    		121,099.0 3,016.4
    L  -1.4% H
    2976.3 3036.1
    L  -3.9% H
    2976.3 3169
    L  -0.9% H
    2902.3 3227
    L  -15.3% H
    2822.6 3678.5
    L  14.2% H
    2476.6 4149.5
    L  136.1% H
    1182.4 4149.5
    L  93.5% H
    911.3 4149.5
    L  1007.5% H
    262 4149.5
    Glenmark Pharma
    		65,050.1 2,305.1
    L  0.2% H
    2293 2326.1
    L  1.5% H
    2212.6 2326.1
    L  6.0% H
    2101 2326.1
    L  5.1% H
    2101 2474
    L  5.7% H
    1792.6 2474
    L  237.4% H
    681.1 2474
    L  250.6% H
    348.5 2474
    L  172.8% H
    161.7 2474
    One97 Communications
    		88,504.2 1,381.4
    L  -0.4% H
    1364 1393.4
    L  13.4% H
    1208 1397.4
    L  28.6% H
    1064.2 1397.4
    L  24.8% H
    1014 1397.4
    L  45.2% H
    930.6 1397.4
    L  65.1% H
    310 1397.4
    L  -35.7% H
    310 1955
    L  -35.7% H
    310 1955
    Indian Bank
    		112,262.7 833.5
    L  -1.1% H
    824.5 846
    L  5.9% H
    769.3 874.9
    L  -1.4% H
    769.3 885.0
    L  -13.8% H
    769.3 1000.9
    L  32.0% H
    606 1000.9
    L  159.0% H
    315.9 1000.9
    L  512.8% H
    115.1 1000.9
    L  439.1% H
    41.6 1000.9
    Fortis Healthcare
    		73,212.1 969.8
    L  0.7% H
    960.1 972.5
    L  -1.1% H
    938.4 996.6
    L  -2.1% H
    935.6 1002
    L  14.1% H
    855.5 1010.1
    L  26.8% H
    761 1104.3
    L  193.6% H
    308.5 1104.3
    L  314.7% H
    219.8 1104.3
    L  529.3% H
    107.1 1104.3
    L&T Finance
    		79,003.5 315.3
    L  -2.9% H
    309.4 323.0
    L  -6.1% H
    309.2 338.6
    L  14.3% H
    282.4 338.6
    L  15.1% H
    256.1 338.6
    L  54.1% H
    194.4 338.6
    L  137.4% H
    116.5 338.6
    L  236.0% H
    58.5 338.6
    L  315.4% H
    45.9 338.6
    Eicher Motors
    		199,817.0 7,279.5
    L  -0.2% H
    7140 7313
    L  -2.6% H
    7140 7603
    L  -0.4% H
    6942.5 7754
    L  3.3% H
    6752.5 7754
    L  29.7% H
    5353 8230
    L  123.5% H
    3256 8230
    L  168.9% H
    2159.6 8230
    L  272.6% H
    1245.0 8230
    Aditya Birla Capital
    		109,227.5 399.3
    L  -2.0% H
    392.1 404.6
    L  -2.6% H
    384 410.7
    L  11.5% H
    363.2 410.7
    L  18.3% H
    334.7 410.7
    L  48.2% H
    243 410.7
    L  113.0% H
    149.0 410.7
    L  223.0% H
    85.6 410.7
    L  -69.5% H
    37.4 410.7
    FSN E-Commerce
    		92,918.8 324.5
    L  -1.2% H
    322.4 329.6
    L  3.5% H
    311.4 332.2
    L  18.6% H
    270.3 332.2
    L  26.3% H
    257.8 332.2
    L  49.4% H
    200.1 332.2
    L  127.0% H
    130.1 332.2
    L  73.0% H
    114.3 429.0
    L  73.0% H
    114.3 429.0
    Shriram Finance
    		238,565.4 1,013.9
    L  -3.3% H
    1007 1042.3
    L  -4.6% H
    1005 1087.3
    L  6.2% H
    980.6 1087.3
    L  1.0% H
    879.1 1087.3
    L  51.7% H
    566.5 1108
    L  183.4% H
    351.0 1108
    L  254.1% H
    200.4 1108
    L  304.5% H
    85.7 1108
    Ashok Leyland
    		91,156.3 155.2
    L  -2.5% H
    153.9 156.9
    L  -6.6% H
    153.3 167
    L  1.8% H
    150.3 167.6
    L  -9.8% H
    138.0 181.4
    L  26.1% H
    115.0 215.4
    L  82.3% H
    78.8 215.4
    L  144.4% H
    46.6 215.4
    L  241.2% H
    16.9 215.4
    AU SF Bank
    		77,798.3 1,038.3
    L  -2.1% H
    1034 1052.3
    L  -2.2% H
    1033 1079.9
    L  2.3% H
    1010 1090.4
    L  6.1% H
    941.4 1090.4
    L  26.5% H
    682.2 1090.4
    L  36.6% H
    478.4 1090.4
    L  75.7% H
    462.5 1090.4
    L  295.5% H
    183 1090.4
    Hitachi Energy
    		144,815.7 32,490
    L  1.8% H
    31300 32585
    L  0.4% H
    31300 32920
    L  -5.4% H
    30400 37335
    L  14.7% H
    27670 38785
    L  75.0% H
    16111 38785
    L  682.4% H
    3895.9 38785
    L  1599.0% H
    1741 38785
    L  3996.6% H
    784.1 38785
    Vedanta
    		104,681.1 267.7
    L  -0.7% H
    266.2 271.0
    L  -5.1% H
    266.2 282.4
    L  -13.6% H
    266.2 318.5
    L  -64.4% H
    266.2 795
    L  -39.5% H
    266.2 795
    L  -3.7% H
    208 795
    L  -1.3% H
    206 795
    L  63.7% H
    60.2 795
    Cummins
    		152,279.8 5,493.5
    L  -1.1% H
    5480 5555
    L  -1.5% H
    5381 5714
    L  -2.3% H
    5381 5908
    L  10.1% H
    4951 6100
    L  54.9% H
    3465 6100
    L  190.3% H
    1653.3 6100
    L  537.3% H
    821.6 6100
    L  569.6% H
    280 6100
    National Aluminium
    		67,018.7 364.9
    L  2.7% H
    357.2 366.9
    L  4.0% H
    339.8 366.9
    L  -3.2% H
    331.4 387.6
    L  -12.7% H
    331.4 445.2
    L  92.6% H
    179.9 445.2
    L  331.6% H
    85.2 445.2
    L  327.8% H
    67.0 445.2
    L  658.6% H
    24.4 445.2
    Polycab
    		143,604.4 9,532.5
    L  2.4% H
    9228 9564
    L  -0.5% H
    9001 9595.5
    L  -0.2% H
    9001 10126
    L  26.3% H
    7675 10126
    L  42.2% H
    6620 10126
    L  149.9% H
    3801 10126
    L  398.1% H
    1762 10126
    L  1671.8% H
    525.2 10126
    Laurus Labs
    		84,316.8 1,560.7
    L  0.1% H
    1549.5 1573.5
    L  2.1% H
    1448.2 1573.5
    L  11.9% H
    1342.9 1573.5
    L  43.5% H
    1080 1573.5
    L  97.5% H
    788.2 1573.5
    L  349.6% H
    328.2 1573.5
    L  132.6% H
    278.9 1573.5
    L  1723.2% H
    59 1573.5
    Multi Commodity Exchange
    		73,725.8 2,891.3
    L  3.9% H
    2779 2899
    L  6.2% H
    2577.5 2899
    L  1.3% H
    2577.5 3038
    L  4.6% H
    2577.5 3480
    L  79.6% H
    1460.8 3480
    L  820.5% H
    307.6 3480
    L  803.5% H
    228.6 3480
    L  1260.4% H
    128.7 3480
    Bharat Forge
    		101,340.4 2,119.7
    L  -1.2% H
    2098.1 2149
    L  -0.9% H
    2083 2159.9
    L  9.0% H
    1954.8 2238
    L  17.7% H
    1811.5 2238
    L  74.5% H
    1100.5 2238
    L  147.0% H
    840.3 2238
    L  158.4% H
    595 2238
    L  467.9% H
    207.5 2238
    Federal Bank
    		80,857.3 327.5
    L  -1.5% H
    326.2 332.8
    L  -0.9% H
    323 336.5
    L  3.7% H
    312.8 336.5
    L  13.6% H
    277.1 336.5
    L  57.9% H
    185.1 336.5
    L  158.4% H
    126.6 336.5
    L  266.9% H
    77.5 336.5
    L  436.0% H
    35.7 336.5
    GE T&D
    		115,185.1 4,498.6
    L  -0.6% H
    4391 4520
    L  -1.2% H
    4340 4738.8
    L  -9.0% H
    4320 5650
    L  9.9% H
    4034.5 5650
    L  92.8% H
    2265 5650
    L  1887.5% H
    220 5650
    L  3062.5% H
    81.5 5650
    L  1137.2% H
    58 5650
    Hindalco Industries
    		218,947.3 974.3
    L  0.8% H
    964 998
    L  -0.6% H
    954.7 998
    L  -4.6% H
    937.5 1039.7
    L  -0.4% H
    937.5 1176
    L  45.2% H
    657.5 1176
    L  123.9% H
    431.5 1176
    L  148.4% H
    309.0 1176
    L  617.5% H
    84.9 1176
    SAIL
    		68,752.6 166.5
    L  -0.3% H
    165.6 168.8
    L  -1.6% H
    161.3 172.3
    L  -9.6% H
    161.3 187.9
    L  -0.9% H
    161.3 209.7
    L  23.9% H
    118.1 209.7
    L  85.3% H
    81.8 209.7
    L  32.8% H
    63.6 209.7
    L  233.9% H
    20.2 209.7
    Vodafone Idea
    		149,838.4 13.8
    L  -0.9% H
    13.7 14.2
    L  -1.9% H
    13.7 14.3
    L  -7.2% H
    13.7 15.3
    L  49.5% H
    9.3 15.3
    L  92.9% H
    6.1 15.3
    L  90.8% H
    6.1 19.2
    L  56.3% H
    4.6 19.2
    L  -87.0% H
    2.4 123.5
    Adani Green Energy
    		264,289.4 1,604.5
    L  3.8% H
    1533 1631.5
    L  3.6% H
    1481.2 1631.5
    L  8% H
    1456.3 1631.5
    L  47.8% H
    1091.3 1631.5
    L  61.2% H
    765 1631.5
    L  69.4% H
    758 2174.1
    L  62.2% H
    439.1 3050
    L  959.4% H
    22.8 3050
    Adani Power
    		436,161.9 226.2
    L  5.0% H
    216.3 228.9
    L  2.9% H
    214.7 228.9
    L  1.4% H
    214.7 235.5
    L  24.7% H
    181.6 254.2
    L  87.2% H
    110.5 254.2
    L  376.7% H
    47.2 254.2
    L  959.3% H
    14.1 254.2
    L  3707.6% H
    3.0 254.2
    Bharat Heavy Electricals
    		140,640.5 403.9
    L  -1.3% H
    401 409
    L  4.2% H
    371.8 412
    L  6.6% H
    371.8 423.7
    L  40.4% H
    291.0 424.9
    L  56.1% H
    205.1 424.9
    L  340.0% H
    91.1 424.9
    L  508.3% H
    41.4 424.9
    L  328.2% H
    18.4 424.9
    Adani Energy
    		203,052.8 1,690.3
    L  2.8% H
    1636.6 1713.9
    L  4.2% H
    1610.1 1713.9
    L  13.5% H
    1465 1713.9
    L  43.8% H
    1165.2 1713.9
    L  93.4% H
    744.9 1713.9
    L  126.8% H
    588 1713.9
    L  71.3% H
    588 4236.8
    L  4401.5% H
    36 4236.8

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the green, and is up by 0.22% at 26366.55.
    Nifty200 Alpha30 is currently trading up 0.22% on an intraday basis. In the past week the index rose 0.19%. index has been up 6.66% in the past quarter and rose 4.82% in the past year. You can view this in the overview section.