1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25423.25 20.25 (0.08%)

30 Sep, 2026 11:45 AM (IST)

Watchlist

Portfolio

Alert

Nifty200 Alpha30 PB

4.6

Nifty200 Alpha30 PE

19.3

Nifty200 Alpha30 DIV

0.7

Nifty200 Alpha30 EPS

1,313.5

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
25.3000
-0.10 (-0.39%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

20.25 0.08%
Day Change
2
13
11
4
-836.65 -3.19%
Qtr Change
14
1
8
7
-827.45 -3.15%
Week Change
3
21
3
2
1
2691.45 11.84%
Half Year Change
4
1
1
24
-1999.80 -7.29%
Month Change
19
6
2
3
1362.45 5.66%
Year Change
1
29
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    BSE
    		125,298.9 3,085.2
    L  -3.6% H
    3075 3149
    L  -4.6% H
    3075 3308
    L  -9.4% H
    3075 3474.5
    L  -20.1% H
    3075 3970.2
    L  47.1% H
    2035.1 4446.8
    L  613.1% H
    417.6 4446.8
    L  2136.9% H
    134.2 4446.8
    L  3344.8% H
    30.6 4446.8
    One97 Communications
    		107,995.4 1,683.2
    L  0.0% H
    1670 1708
    L  -7.2% H
    1624.4 1819.9
    L  2.0% H
    1594.2 1855.5
    L  48.6% H
    1128.3 1855.5
    L  50.4% H
    930.6 1855.5
    L  96.2% H
    310 1855.5
    L  -21.7% H
    310 1955
    L  -21.7% H
    310 1955
    Indian Bank
    		109,184.9 810.6
    L  1.9% H
    799.2 812.8
    L  -3.6% H
    794.8 851.7
    L  -8.1% H
    794.8 906.7
    L  -0.5% H
    769.3 906.7
    L  11.9% H
    727 1000.9
    L  91.4% H
    390.9 1000.9
    L  504.0% H
    130.9 1000.9
    L  286.2% H
    41.6 1000.9
    L&T Finance
    		67,195.3 268.1
    L  -1.1% H
    267.1 273.3
    L  -12.1% H
    267.1 312.7
    L  -14.7% H
    267.1 321
    L  -10.4% H
    267.1 338.6
    L  9.5% H
    234.9 338.6
    L  101.4% H
    126.6 338.6
    L  198.2% H
    58.5 338.6
    L  213.0% H
    45.9 338.6
    Aditya Birla Capital
    		104,241.6 380.8
    L  0.7% H
    380.0 385.6
    L  -4.1% H
    376.1 402.8
    L  -6.1% H
    376.1 410.1
    L  -1.2% H
    376.1 430.7
    L  31.4% H
    286.5 430.7
    L  111.6% H
    149.0 430.7
    L  233.6% H
    85.6 430.7
    L  -70.9% H
    37.4 430.7
    FSN E-Commerce
    		93,204.2 325.4
    L  -0.6% H
    324.9 330.6
    L  -2.4% H
    319.3 343.9
    L  -3.1% H
    319.3 349.6
    L  7.7% H
    301.5 349.6
    L  40.7% H
    227.9 349.6
    L  112.4% H
    136.5 349.6
    L  73.5% H
    114.3 429.0
    L  73.5% H
    114.3 429.0
    Shriram Finance
    		227,821.8 968.2
    L  -0.3% H
    965.1 979
    L  -3.8% H
    965.1 1018
    L  -10.9% H
    965.1 1109.9
    L  -6.2% H
    965.1 1153.7
    L  58.3% H
    611.2 1153.7
    L  152.2% H
    352.2 1153.7
    L  272.3% H
    200.4 1153.7
    L  342.2% H
    85.7 1153.7
    Ashok Leyland
    		90,874.4 154.7
    L  0.8% H
    153.4 156.2
    L  -3.8% H
    152.5 163.1
    L  -12.0% H
    152.5 176.6
    L  -1.7% H
    147.6 182.7
    L  8.6% H
    134.2 215.4
    L  74.8% H
    78.8 215.4
    L  139.2% H
    46.6 215.4
    L  304.8% H
    16.9 215.4
    AU SF Bank
    		75,497.5 1,004.8
    L  0.0% H
    995.2 1010.4
    L  -3.1% H
    984.5 1055.8
    L  -6.7% H
    984.5 1088.8
    L  -2.5% H
    960 1144.1
    L  36.1% H
    719.1 1144.1
    L  40.8% H
    478.4 1144.1
    L  73.4% H
    462.5 1144.1
    L  282.8% H
    183 1144.1
    Hitachi Energy
    		135,567.0 30,415
    L  -1.0% H
    30200 31050
    L  -3.2% H
    29865 31660
    L  -8.8% H
    29645 33760
    L  -13.0% H
    29645 36590
    L  58.0% H
    16111 38785
    L  641.8% H
    3895.9 38785
    L  1161.8% H
    2160 38785
    L  3735.0% H
    784.1 38785
    Vedanta
    		101,435.5 259.4
    L  -0.2% H
    256.9 260.2
    L  -1.4% H
    256.1 271.4
    L  -9.9% H
    252.5 284
    L  -8.8% H
    249.7 291
    L  -42.6% H
    249.7 795
    L  16.6% H
    211.2 795
    L  -11.2% H
    206 795
    L  53.9% H
    60.2 795
    Cummins
    		133,596.5 4,819.5
    L  0.4% H
    4790 4839
    L  -2.9% H
    4790 5128.5
    L  -7.2% H
    4795 5237
    L  -13.0% H
    4795 5740
    L  20.7% H
    3833 6100
    L  184.1% H
    1659.1 6100
    L  383.4% H
    842 6100
    L  442.8% H
    280 6100
    National Aluminium
    		63,308.7 344.7
    L  -0.6% H
    343.0 347.3
    L  -2.1% H
    341 364.0
    L  -12.7% H
    341 392
    L  -0.8% H
    331.5 422.2
    L  69.1% H
    204.2 445.2
    L  254.6% H
    88.6 445.2
    L  265.1% H
    67.0 445.2
    L  657.6% H
    24.4 445.2
    Polycab
    		121,762.8 8,080
    L  -0.3% H
    8050 8177
    L  -3.2% H
    8050 8463
    L  -11.1% H
    8050 9445
    L  -17.4% H
    8050 10008
    L  11.0% H
    6663 10126
    L  51.2% H
    3801 10126
    L  245.6% H
    2043.9 10126
    L  1401.9% H
    525.2 10126
    Laurus Labs
    		106,279.4 1,967
    L  -0.6% H
    1955.1 2001.6
    L  -2.0% H
    1955.1 2055.3
    L  1.5% H
    1811.7 2055.3
    L  31.1% H
    1448.2 2055.3
    L  133.9% H
    827.3 2055.3
    L  397.5% H
    349.4 2055.3
    L  228.0% H
    278.9 2055.3
    L  2197.9% H
    59 2055.3
    Multi Commodity Exchange
    		83,397.6 3,270.6
    L  1.2% H
    3255 3313.5
    L  0.3% H
    3232 3481.4
    L  -1.8% H
    3056.6 3481.4
    L  12.2% H
    2565.5 3481.4
    L  106.0% H
    1545.1 3481.4
    L  697.8% H
    382.6 3481.4
    L  881.7% H
    228.6 3481.4
    L  1149.2% H
    128.7 3481.4
    Bharat Forge
    		93,468.0 1,912.7
    L  -1.5% H
    1891.6 1944.9
    L  -4.8% H
    1891.6 2023.2
    L  -6.1% H
    1850.4 2104.9
    L  -11.9% H
    1850.4 2295
    L  57.6% H
    1179.4 2295
    L  75.2% H
    919.1 2295
    L  157.0% H
    595 2295
    L  325.8% H
    207.5 2295
    Federal Bank
    		78,853.7 318.9
    L  -0.4% H
    318.1 324.3
    L  -2.5% H
    318.1 332.7
    L  -7.4% H
    318.1 357.0
    L  -1.6% H
    318.1 371.7
    L  67.8% H
    190.6 371.7
    L  116.6% H
    137.3 371.7
    L  292.0% H
    78.6 371.7
    L  353.6% H
    35.7 371.7
    GE T&D
    		108,179.6 4,225
    L  2.3% H
    4126.9 4236
    L  -2.8% H
    4110.9 4433
    L  -2.6% H
    4110.9 4825
    L  -14.8% H
    3962.2 5073.5
    L  41.4% H
    2523.2 5650
    L  854.5% H
    349 5650
    L  3226.8% H
    81.5 5650
    L  1208.5% H
    58 5650
    Hindalco Industries
    		213,082.0 948.2
    L  -0.7% H
    943.8 956.8
    L  -2.6% H
    943.8 1003.8
    L  -8.6% H
    943.8 1033.9
    L  -1.6% H
    935.1 1088.0
    L  25.8% H
    754.5 1176
    L  92.5% H
    448.8 1176
    L  91.9% H
    309.0 1176
    L  532.1% H
    84.9 1176
    SAIL
    		76,117.3 184.3
    L  1.4% H
    180.3 184.9
    L  5.9% H
    174.5 191.4
    L  -7.9% H
    170.5 200.8
    L  5.2% H
    158.0 201.0
    L  39.9% H
    124 209.7
    L  96.4% H
    81.8 209.7
    L  61.1% H
    63.6 209.7
    L  307.7% H
    20.2 209.7
    Vodafone Idea
    		143,121.1 13.2
    L  -2.6% H
    13.1 13.6
    L  -7.4% H
    13.1 14.6
    L  -10.0% H
    13.1 15.8
    L  -8.5% H
    12.6 15.8
    L  60.3% H
    8.1 15.8
    L  13.4% H
    6.1 19.2
    L  17.4% H
    5.7 19.2
    L  -83.4% H
    2.4 123.5
    Adani Green Energy
    		209,850.2 1,274
    L  1.1% H
    1250.4 1284.8
    L  -2.3% H
    1223.6 1317
    L  -2.8% H
    1214.9 1339.7
    L  -15.2% H
    1214.9 1631.5
    L  23.1% H
    765 1631.5
    L  29.1% H
    758 2174.1
    L  11.9% H
    439.1 3050
    L  741.2% H
    22.8 3050
    Adani Power
    		391,749.3 203.1
    L  3.5% H
    198.7 204.1
    L  -1.9% H
    192.5 208.4
    L  -4.5% H
    192.5 216.1
    L  -10.5% H
    192.5 229.8
    L  38.5% H
    128.1 254.2
    L  169.1% H
    57.9 254.2
    L  933.3% H
    18.7 254.2
    L  3954.7% H
    3.0 254.2
    Bharat Heavy Electricals
    		143,983.3 413.5
    L  0.0% H
    411.7 421.8
    L  -2.9% H
    402.6 430
    L  -4.0% H
    402.6 442.7
    L  -0.1% H
    371.8 446.5
    L  76.7% H
    229.5 446.5
    L  215.6% H
    113.5 446.5
    L  558.4% H
    41.4 446.5
    L  366.3% H
    18.4 446.5
    Adani Energy
    		162,078.2 1,325.3
    L  1.5% H
    1308.9 1340.8
    L  -4.1% H
    1275.2 1389.9
    L  -16.2% H
    1275.2 1592.9
    L  -10.8% H
    1275.2 1789
    L  52.0% H
    803.1 1789
    L  63.6% H
    588 1789
    L  -13.4% H
    588 4236.8
    L  3406.1% H
    37 4236.8
    Aurobindo Pharma
    		96,680.2 1,664.6
    L  -2.0% H
    1649.3 1707.2
    L  -2.1% H
    1649.3 1740
    L  1.2% H
    1622.6 1740
    L  7.6% H
    1512 1740
    L  52.8% H
    1066.8 1740
    L  82.1% H
    834.7 1740
    L  128.7% H
    397.2 1740
    L  101.7% H
    288.9 1740
    Bank of Maharashtra
    		61,686.3 80.2
    L  1.3% H
    79.5 81.5
    L  -2.7% H
    79.2 84.9
    L  -4.3% H
    79.2 87.5
    L  -14.5% H
    77.2 93.7
    L  46.1% H
    54.7 94.5
    L  68.3% H
    38.7 94.5
    L  325.5% H
    15 94.5
    L  166.9% H
    8 94.5
    Samvardhana Motherson
    		171,805.2 162.8
    L  2.7% H
    160.4 163.4
    L  0.6% H
    158.6 166.2
    L  -1.7% H
    156.4 170.7
    L  8.1% H
    136.7 173.3
    L  52.3% H
    101.0 173.3
    L  154.3% H
    57.9 173.3
    L  59.3% H
    41.2 173.3
    L  168.9% H
    21.6 173.3
    Union Bank
    		131,412.5 172.2
    L  3.7% H
    170.0 172.6
    L  -3.3% H
    166 180.7
    L  -7.5% H
    166 190.8
    L  -1.4% H
    153.5 192.3
    L  27.1% H
    135.3 205.5
    L  61.9% H
    91.3 205.5
    L  372.9% H
    33.5 205.5
    L  27.1% H
    22.7 205.5

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the green, and is up by 0.08% at 25423.25.
    Nifty200 Alpha30 is currently trading up 0.08% on an intraday basis. In the past week the index fell -3.15%. index has been down -3.19% in the past quarter and rose 5.66% in the past year. You can view this in the overview section.