1. MARKETS
  2. NIFTY200 ALPHA30

Nifty200 Alpha30

NSE: NFTY200A30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

27364.15 -70.50 (-0.26%)

New 52W High today

27 Aug, 2026 2:17 PM (IST)

Watchlist

Portfolio

Alert

Nifty200 Alpha30 PB

5.1

Nifty200 Alpha30 PE

20.8

Nifty200 Alpha30 DIV

0.7

Nifty200 Alpha30 EPS

1,318.3

Nifty200 Alpha30 Index

Nifty200 Alpha30 ETFs
Mirae Asset Nifty 200 Alpha 30 ETF
ALPHAETF
27.3100
-0.11 (-0.40%)

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

-70.50 -0.26%
Day Change
7
11
10
2
1116.25 4.25%
Qtr Change
12
1
1
2
14
885.70 3.34%
Week Change
1
7
6
7
9
1440.40 5.56%
Half Year Change
4
1
2
1
22
1713.30 6.68%
Month Change
5
2
2
4
17
2547.55 10.27%
Year Change
1
28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Alpha30 Chart: Nifty200 Alpha30 Chart and Technicals Live

    Nifty200 Alpha30 Chart with Nifty200 Alpha30 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

    Nifty200 Alpha30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    BSE
    		134,704.9 3,316.8
    L  -0.3% H
    3315 3386.6
    L  -1.1% H
    3223 3412
    L  -6.6% H
    3223 3671.4
    L  -24.7% H
    3223 4446.8
    L  49.7% H
    2021.5 4446.8
    L  1001.6% H
    297.7 4446.8
    L  2609.8% H
    121.3 4446.8
    L  3603.4% H
    30.6 4446.8
    Muthoot Finance
    		123,692.4 3,081
    L  -3.9% H
    3059.1 3246.5
    L  7.8% H
    2905.4 3246.5
    L  3.2% H
    2671 3246.5
    L  -7.5% H
    2671 3388.9
    L  15.3% H
    2604.2 4149.5
    L  144.6% H
    1182.4 4149.5
    L  107.4% H
    911.3 4149.5
    L  818.2% H
    262 4149.5
    Glenmark Pharma
    		69,274.9 2,454.6
    L  0.7% H
    2440.6 2484
    L  9.3% H
    2252.1 2484
    L  12.0% H
    2162 2484
    L  4.4% H
    2101 2484
    L  25.8% H
    1792.6 2484
    L  231.9% H
    722.1 2484
    L  378.6% H
    348.5 2484
    L  188.9% H
    161.7 2484
    One97 Communications
    		109,370.9 1,705.9
    L  -0.6% H
    1693.1 1731
    L  7.7% H
    1587.1 1732.3
    L  32.9% H
    1270.1 1732.3
    L  50.8% H
    1014 1732.3
    L  36.1% H
    930.6 1732.3
    L  89.7% H
    310 1732.3
    L  -20.7% H
    310 1955
    L  -20.7% H
    310 1955
    Indian Bank
    		118,815.7 882.1
    L  -0.8% H
    881.6 896.2
    L  1.0% H
    862 905
    L  6.8% H
    817.8 905
    L  5.8% H
    769.3 905
    L  34.5% H
    642.6 1000.9
    L  123.1% H
    374.5 1000.9
    L  618.0% H
    120.6 1000.9
    L  296.3% H
    41.6 1000.9
    Fortis Healthcare
    		69,154.2 916
    L  0.2% H
    911.3 920
    L  0.5% H
    901.4 933.8
    L  -3.5% H
    879.1 979.6
    L  -5.2% H
    879.1 1010.1
    L   H
    766.8 1104.3
    L  174.7% H
    313.8 1104.3
    L  230.0% H
    219.8 1104.3
    L  429.8% H
    107.1 1104.3
    L&T Finance
    		80,644.6 321.8
    L  -0.1% H
    318.6 323.7
    L  2.0% H
    313.7 327.3
    L  6.4% H
    301.1 327.3
    L  13.8% H
    256.1 338.6
    L  46.3% H
    215.3 338.6
    L  164.9% H
    121.7 338.6
    L  296.3% H
    58.5 338.6
    L  243.1% H
    45.9 338.6
    Eicher Motors
    		221,905.7 8,083.5
    L  0.6% H
    7987 8088
    L  1.2% H
    7970 8112.5
    L  6.0% H
    7648 8165
    L  9.6% H
    6942.5 8165
    L  31.4% H
    6070 8230
    L  141.9% H
    3275 8230
    L  213.5% H
    2159.6 8230
    L  262.0% H
    1245.0 8230
    Aditya Birla Capital
    		112,259.9 410.2
    L  0.0% H
    408.1 413.1
    L  3.6% H
    398.9 416.5
    L  4.1% H
    388 430.7
    L  13.0% H
    334.8 430.7
    L  46.0% H
    272.7 430.7
    L  128.2% H
    149.0 430.7
    L  285.8% H
    85.6 430.7
    L  -68.6% H
    37.4 430.7
    FSN E-Commerce
    		97,050.5 338.9
    L  -0.3% H
    336.4 340.4
    L  3.5% H
    325.4 340.4
    L  5.0% H
    320.3 348
    L  27.2% H
    257.8 348
    L  46.3% H
    225.3 348
    L  149.7% H
    131.3 348
    L  80.7% H
    114.3 429.0
    L  80.7% H
    114.3 429.0
    Shriram Finance
    		258,992.9 1,100.7
    L  -1.5% H
    1091.5 1127.5
    L  -0.5% H
    1091.5 1142
    L  9.5% H
    1002.2 1153.7
    L  15.6% H
    879.1 1153.7
    L  85.1% H
    566.5 1153.7
    L  195.2% H
    352.2 1153.7
    L  334.9% H
    200.4 1153.7
    L  349.0% H
    85.7 1153.7
    Ashok Leyland
    		104,125.8 177.3
    L  -1.0% H
    177.0 181.8
    L  2.4% H
    171.6 181.8
    L  17.3% H
    152.8 182.7
    L  10.4% H
    138.0 182.7
    L  34.9% H
    125.9 215.4
    L  90.7% H
    78.8 215.4
    L  201.6% H
    46.6 215.4
    L  304.3% H
    16.9 215.4
    AU SF Bank
    		81,720.0 1,089.7
    L  -2.1% H
    1088.4 1126.8
    L  1.4% H
    1076 1144.1
    L  8.5% H
    1021 1144.1
    L  7.7% H
    941.4 1144.1
    L  46.2% H
    682.2 1144.1
    L  47.7% H
    478.4 1144.1
    L  61.0% H
    462.5 1144.1
    L  315.1% H
    183 1144.1
    Hitachi Energy
    		150,320.4 33,725
    L  1.8% H
    33290 34250
    L  -0.2% H
    33005 34975
    L  8.6% H
    30470 36590
    L  -6.3% H
    30400 38785
    L  70.5% H
    16111 38785
    L  634.2% H
    3895.9 38785
    L  1461.8% H
    2067.2 38785
    L  4152.3% H
    784.1 38785
    Vedanta
    		109,354.0 279.7
    L  -2.4% H
    279.2 291
    L  6.5% H
    265.2 291
    L  5.7% H
    259 291
    L  -18.9% H
    249.7 360
    L  -34.7% H
    249.7 795
    L  19.9% H
    208 795
    L  -2.7% H
    206 795
    L  65.2% H
    60.2 795
    Cummins
    		143,173.8 5,165
    L  -0.7% H
    5141.5 5270
    L  -1.1% H
    5083 5270
    L  -7.8% H
    5083 5649.5
    L  -4.7% H
    5083 6100
    L  34.6% H
    3777.3 6100
    L  201.2% H
    1653.3 6100
    L  426.4% H
    842 6100
    L  477.3% H
    280 6100
    National Aluminium
    		71,628.6 390
    L  -2.3% H
    388.8 403.4
    L  0.9% H
    384.6 405
    L  13.4% H
    332 422.2
    L  -6.3% H
    331.4 444.5
    L  109.7% H
    183.9 445.2
    L  341.9% H
    88.3 445.2
    L  394.9% H
    67.0 445.2
    L  734.2% H
    24.4 445.2
    Polycab
    		136,196.6 9,039
    L  -0.2% H
    8906 9188
    L  -1.1% H
    8906 9188
    L  1.5% H
    8855 9395
    L  -6.0% H
    8791 10126
    L  28.0% H
    6663 10126
    L  80.7% H
    3801 10126
    L  386.7% H
    1850.1 10126
    L  1580.1% H
    525.2 10126
    Laurus Labs
    		103,399.5 1,913.7
    L  1.4% H
    1878.4 1915
    L  6.2% H
    1790 1915
    L  19.5% H
    1617.1 1915
    L  39.3% H
    1342.9 1915
    L  120.3% H
    823.1 1915
    L  393.8% H
    349.4 1915
    L  186.7% H
    278.9 1915
    L  2135.6% H
    59 1915
    Multi Commodity Exchange
    		83,560.8 3,277
    L  -2.2% H
    3270.8 3362
    L  10.2% H
    3006 3362
    L  20.0% H
    2565.5 3362
    L  -0.9% H
    2565.5 3362
    L  113.0% H
    1460.8 3480
    L  938.0% H
    315.9 3480
    L  993.4% H
    228.6 3480
    L  1561.4% H
    128.7 3480
    Bharat Forge
    		97,099.8 2,031
    L  1.3% H
    2006 2039.9
    L  -1.8% H
    2005 2084
    L  -5.6% H
    2005 2295
    L  5.2% H
    1870.5 2295
    L  81.0% H
    1100.5 2295
    L  98.6% H
    919.1 2295
    L  179.3% H
    595 2295
    L  373.8% H
    207.5 2295
    Federal Bank
    		85,141.6 344.5
    L  -0.3% H
    344.3 348.2
    L  -4% H
    342.1 364.2
    L  -2.8% H
    342.1 371.7
    L  18.7% H
    283.6 371.7
    L  79.0% H
    188.4 371.7
    L  144.8% H
    137.3 371.7
    L  340.5% H
    77.5 371.7
    L  417.6% H
    35.7 371.7
    GE T&D
    		112,737.3 4,403
    L  1.5% H
    4396.3 4539
    L  7.4% H
    4025 4539
    L  5.9% H
    3962.2 4549
    L  -9.2% H
    3962.2 5650
    L  63.7% H
    2523.2 5650
    L  1153.7% H
    305 5650
    L  2922.0% H
    81.5 5650
    L  1277.2% H
    58 5650
    Hindalco Industries
    		229,722.7 1,022.3
    L  -2.9% H
    1021.5 1061.8
    L  -1.6% H
    1013 1061.8
    L  8.4% H
    935.1 1088.0
    L  -7.4% H
    935.1 1176
    L  44.9% H
    697 1176
    L  127.2% H
    445.5 1176
    L  141.0% H
    309.0 1176
    L  557.4% H
    84.9 1176
    SAIL
    		77,658.0 188.0
    L  -3.5% H
    187.5 195.9
    L  8.8% H
    173.0 196.5
    L  16.5% H
    158.7 196.5
    L  -7.8% H
    158.0 208.5
    L  56.8% H
    118.1 209.7
    L  119.5% H
    81.8 209.7
    L  63.1% H
    63.6 209.7
    L  291.3% H
    20.2 209.7
    Vodafone Idea
    		162,189.5 15.0
    L  -0.6% H
    14.9 15.3
    L  6.4% H
    13.9 15.4
    L  14.0% H
    12.6 15.4
    L  5.9% H
    12.6 15.4
    L  123.1% H
    6.5 15.4
    L  72.1% H
    6.1 19.2
    L  153.7% H
    5.7 19.2
    L  -84.1% H
    2.4 123.5
    Adani Green Energy
    		216,850.7 1,316.5
    L  1.0% H
    1302.1 1326.9
    L  1.8% H
    1294 1346.8
    L  -5.6% H
    1281.1 1427
    L  -9.7% H
    1281.1 1631.5
    L  41.4% H
    765 1631.5
    L  34.4% H
    758 2174.1
    L  25.8% H
    439.1 3050
    L  769.3% H
    22.8 3050
    Adani Power
    		412,846.7 214.1
    L  3.3% H
    207.3 216.7
    L  4.9% H
    201.4 216.7
    L  0.2% H
    201.4 216.7
    L  -12.5% H
    201.4 254.2
    L  80.8% H
    116.7 254.2
    L  229.3% H
    57.9 254.2
    L  1157.1% H
    17.0 254.2
    L  3849.8% H
    3.0 254.2
    Bharat Heavy Electricals
    		150,982.3 433.6
    L  4.4% H
    416 438.2
    L  3.3% H
    408.2 438.2
    L  3.9% H
    395.5 438.2
    L  3.8% H
    367.6 446.5
    L  105.0% H
    205.1 446.5
    L  312.0% H
    106.1 446.5
    L  733.8% H
    41.4 446.5
    L  366.4% H
    18.4 446.5
    Adani Energy
    		195,746.1 1,600.6
    L  1.9% H
    1581.9 1617.4
    L  3.9% H
    1527 1637
    L  -6.0% H
    1527 1719.6
    L  9.4% H
    1445 1789
    L  103.0% H
    744.9 1789
    L  83.0% H
    588 1789
    L  17.2% H
    588 4236.8
    L  3972.8% H
    36.4 4236.8

    Nifty200 Alpha30 FAQ

    How is Nifty200 Alpha30 today?
    Nifty200 Alpha30 today is trading in the red, and is down by -0.26% at 27364.15.
    Nifty200 Alpha30 is currently trading down -0.26% on an intraday basis. In the past week the index rose 3.34%. index has been up 4.25% in the past quarter and rose 10.27% in the past year. You can view this in the overview section.