1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

62527.00 -233.25 (-0.37%)

09 May, 2025 3:58 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

3.9

Nifty Next 50 PE

20.9

Nifty Next 50 DIV

1.5

Nifty Next 50 EPS

3,001.5

Nifty Next 50 ETFs

View All ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
670.1500
(-0.30%)
SBI Nifty Junior ETF
SETFNN50
662.9100
(-0.33%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
65.4000
(-0.23%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-233.25 -0.37%
Day Change
7
22
19
2
-1025.20 -1.61%
Qtr Change
17
7
5
3
6
12
-1981.85 -3.07%
Week Change
16
14
12
7
1
-7247.20 -10.39%
Half Year Change
34
1
5
1
2
7
1719.45 2.83%
Month Change
7
5
5
6
9
18
-2257.25 -3.48%
Year Change
27
4
1
3
15
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		258,497.2 3,972.4
    L  -0.1% H
    3850 3994.6
    L  -5.4% H
    3850 4225
    L  -2.0% H
    3850 4557.7
    L  6.1% H
    3340 4557.7
    L  -17.4% H
    3340 5484.9
    L  8.4% H
    3186 5484.9
    L  76.2% H
    1954.9 5900
    L  1228.6% H
    558.3 5900
    DLF
    		156,365.4 631.7
    L  -3.6% H
    617.9 651
    L  -6.3% H
    617.9 699
    L  1.6% H
    607.1 699
    L  -16.6% H
    601.2 761.0
    L  -25.9% H
    601.2 929
    L  91.9% H
    294.7 967.6
    L  385.4% H
    129.7 967.6
    L  375.1% H
    72.4 967.6
    Dabur
    		82,014.0 462.8
    L  -1.3% H
    458.6 467.3
    L  -5.1% H
    458.6 487.8
    L  0.8% H
    455.9 494.5
    L  -12.2% H
    433.3 535.5
    L  -16.9% H
    433.3 672
    L  -9.4% H
    433.3 672
    L  3.6% H
    421.2 672
    L  77.4% H
    231.5 672
    Godrej Consumer Products
    		127,067.8 1,242.1
    L  0.1% H
    1195.2 1245.2
    L  -1.5% H
    1195.2 1287.9
    L  3.8% H
    1195.2 1287.9
    L  12.2% H
    979.5 1287.9
    L  -8.0% H
    979.5 1541.9
    L  64.3% H
    708.5 1541.9
    L  148.6% H
    505.1 1541.9
    L  244.6% H
    345.7 1541.9
    Havells
    		97,069.4 1,548.3
    L  0.7% H
    1513.1 1551.7
    L  -3.3% H
    1513.1 1596.2
    L  5.8% H
    1451 1673.8
    L  -4.1% H
    1381.3 1673.8
    L  -8.5% H
    1381.3 2106
    L  25.0% H
    1024.5 2106
    L  217.6% H
    447.1 2106
    L  455.5% H
    235.3 2106
    ICICI Prudential
    		84,014.8 581.2
    L  -0.2% H
    571.0 582.9
    L  -5.4% H
    571.0 619.7
    L  4.3% H
    545.3 621.9
    L  -3.1% H
    525.8 621.9
    L  -1.0% H
    515.5 796.8
    L  13.9% H
    380.7 796.8
    L  45.3% H
    336.7 796.8
    L  74.0% H
    226.1 796.8
    InterGlobe Aviation
    		197,122.7 5,101
    L  -0.9% H
    4891.5 5123.5
    L  -2.8% H
    4891.5 5592
    L  -1.1% H
    4891.5 5649
    L  16.9% H
    4157.9 5649
    L  25.2% H
    3780 5649
    L  192.3% H
    1511.8 5649
    L  449.6% H
    850 5649
    L  566.8% H
    691 5649
    Pidilite Industries
    		151,577.3 2,980
    L  0.8% H
    2932 3032.3
    L  -1.8% H
    2932 3078.1
    L  1.7% H
    2913.4 3094.8
    L  3.8% H
    2622.2 3094.8
    L  5.9% H
    2622.2 3415
    L  33.2% H
    1988.6 3415
    L  117.8% H
    1307.0 3415
    L  420.6% H
    507.3 3415
    Siemens
    		101,750.7 2,857.2
    L  0.7% H
    2788.3 2875
    L  -1.5% H
    2788.3 3009.6
    L  3.4% H
    2667.8 3009.6
    L  -48.1% H
    2450 5548.5
    L  -54.7% H
    2450 8129.9
    L  28.9% H
    2150.1 8129.9
    L  173.8% H
    990 8129.9
    L  119.3% H
    850.3 8129.9
    United Spirits
    		111,372.0 1,531.2
    L  -0.4% H
    1498.5 1544.3
    L  -2.1% H
    1498.5 1616
    L  7.5% H
    1425.5 1616
    L  7.3% H
    1271.1 1616
    L  23.7% H
    1136.3 1700
    L  87.3% H
    712 1700
    L  205.4% H
    487.7 1700
    L  129.8% H
    354.7 1700
    Ambuja Cements
    		129,917.4 527.5
    L  0.6% H
    512.3 529.3
    L  -2.3% H
    512.3 549.7
    L  -1.7% H
    512.3 584.8
    L  2.9% H
    455 584.8
    L  -11.3% H
    453.1 707.0
    L  44.3% H
    315.3 707.0
    L  211.5% H
    170.2 707.0
    L  126.2% H
    136.6 707.0
    Bosch
    		88,480.8 30,000
    L  0.0% H
    29560 30235
    L  1.9% H
    29340 30850
    L  13.1% H
    26077.4 30850
    L  7.0% H
    25921.6 30850
    L  -0.2% H
    25921.6 39088.8
    L  116.6% H
    12932.5 39088.8
    L  206.4% H
    9030 39088.8
    L  38.8% H
    7850 39088.8
    ICICI Lombard
    		88,371.3 1,782.2
    L  -0.5% H
    1748 1791.8
    L  -5.0% H
    1748 1895
    L  0.3% H
    1702 1908.7
    L  -2.5% H
    1613.7 1908.7
    L  3.5% H
    1480.5 2301.9
    L  39.1% H
    1049.1 2301.9
    L  44.3% H
    1049.1 2301.9
    L  169.6% H
    638.7 2301.9
    Bajaj Holdings
    		125,071.6 11,238
    L  -2.7% H
    11151 11445
    L  -6.1% H
    11151 12199
    L  3.9% H
    10538.8 12681
    L  -0.3% H
    10400 12900.0
    L  34.6% H
    7660.0 13238
    L  123.9% H
    4294.1 13238
    L  498.7% H
    1850.4 13238
    L  767.2% H
    1272 13238
    Adani Energy
    		99,358.1 827.1
    L  -1.4% H
    806.1 834.6
    L  -8.1% H
    806.1 980.9
    L  -1.7% H
    806.1 981
    L  6.9% H
    639.5 981
    L  -18.9% H
    588 1348
    L  -70.6% H
    588 4236.8
    L  321.3% H
    167 4236.8
    L  29.8% H
    25 4236.8
    Torrent Pharma
    		106,312.5 3,141.2
    L  -1.4% H
    3101.6 3197.4
    L  -5.4% H
    3101.6 3327
    L  -3.3% H
    3101.6 3360
    L  -3.6% H
    2886.5 3360
    L  21.4% H
    2520.0 3590.7
    L  137.0% H
    1242.1 3590.7
    L  157.6% H
    1115.9 3590.7
    L  424.6% H
    571.0 3590.7
    Info Edge
    		89,089.1 1,375
    L  1.4% H
    1319 1400
    L  -2.8% H
    1319 1453.6
    L  3.5% H
    1263.2 1453.6
    L  -12.5% H
    1157 1600
    L  14.6% H
    1050 1825.8
    L  76.4% H
    661.6 1825.8
    L  154.8% H
    441 1825.8
    L  840.1% H
    137.6 1825.8
    Adani Green Energy
    		140,036.7 879.5
    L  -0.1% H
    854.4 887.9
    L  -2.4% H
    854.4 1003.5
    L  0.4% H
    850.5 1003.5
    L  -11.1% H
    758 1003.5
    L  -50.4% H
    758 2174.1
    L  -69.4% H
    439.1 2840
    L  314.3% H
    211 3050
    L  480.7% H
    22.8 3050
    Vedanta
    		159,504.7 407.9
    L  0.2% H
    398.6 408.8
    L  -2.7% H
    398.6 424.6
    L  8.5% H
    368.6 431
    L  -10.5% H
    363 476.1
    L  0.8% H
    363 527.0
    L  13.2% H
    206 527.0
    L  427.0% H
    78 527.0
    L  87.2% H
    58.2 527.0
    GAIL
    		119,403.8 181.6
    L  -1.5% H
    178.6 182.9
    L  -4.0% H
    178.6 193.1
    L  5.2% H
    167.4 197
    L  6.2% H
    150.5 197
    L  -9.7% H
    150.5 246.3
    L  70.0% H
    83 246.3
    L  198.2% H
    53.7 246.3
    L  162.4% H
    43.3 246.3
    Cholamandalam
    		127,297.2 1,513.6
    L  -1.2% H
    1492.5 1530.5
    L  1.4% H
    1475.9 1590.9
    L  3.4% H
    1390 1682
    L  9.7% H
    1300.6 1682
    L  19.8% H
    1168 1682
    L  137.7% H
    600 1682
    L  950.4% H
    120.1 1682
    L  1195.8% H
    113.4 1682
    Bank of Baroda
    		113,816.5 220.1
    L  1.3% H
    212.6 220.5
    L  -11.9% H
    212.6 252.1
    L  -6.7% H
    212.6 259.4
    L  1.7% H
    190.7 259.4
    L  -16.2% H
    190.7 299.7
    L  109.7% H
    89.9 299.7
    L  435.5% H
    36 299.7
    L  51.7% H
    36 299.7
    Indian Oil Corporation
    		197,683.2 140.0
    L  -0.7% H
    137.6 140.9
    L  1.6% H
    137.6 149.8
    L  6.9% H
    128.8 149.8
    L  11.9% H
    110.7 149.8
    L  -14.2% H
    110.7 186.0
    L  66.3% H
    65.2 196.8
    L  182.4% H
    47.4 196.8
    L  150.5% H
    47.4 196.8
    Tata Power Company
    		118,547.1 371
    L  0.2% H
    357.3 372.1
    L  -3.5% H
    357.3 390.5
    L  3.1% H
    354.2 403.3
    L  1.1% H
    326.4 403.3
    L  -14.7% H
    326.4 494.9
    L  51.3% H
    182.4 494.9
    L  1201.8% H
    27 494.9
    L  406.8% H
    27 494.9
    Life Insurance Corp
    		497,745.7 787.0
    L  0.7% H
    760 789.4
    L  -1.1% H
    760 820.8
    L  0.3% H
    760 829
    L  -3.6% H
    715.3 829
    L  -15.4% H
    715.3 1222
    L  -17.1% H
    530.1 1222
    L  -17.1% H
    530.1 1222
    L  -17.1% H
    530.1 1222
    Shree Cements
    		105,463.9 29,230
    L  -0.6% H
    28720 29580
    L  -1.6% H
    28720 29925
    L  -4.0% H
    28720 31415
    L  3.5% H
    27002.2 31415
    L  13.9% H
    23500 31415
    L  21.9% H
    17865.2 31415
    L  56.0% H
    17865.2 32048
    L  188.0% H
    9400.0 32048
    Samvardhana Motherson
    		96,988.3 137.8
    L  -2.6% H
    136.4 142.9
    L  3.4% H
    130.6 147.3
    L  19.8% H
    112.0 147.3
    L  -0.2% H
    107.3 147.3
    L  7.1% H
    107.3 217.0
    L  67.1% H
    61.8 217.0
    L  168.5% H
    51.4 217.0
    L  115.5% H
    32.4 217.0
    Hindustan Aeronautics
    		301,029.0 4,501.2
    L  1.8% H
    4360.2 4579.2
    L  0.3% H
    4360.2 4675
    L  11.4% H
    3965.9 4675
    L  17.9% H
    3046.1 4675
    L  16.7% H
    3046.1 5674.8
    L  468.7% H
    734 5674.8
    L  1693.9% H
    244.5 5674.8
    L  640.9% H
    235 5674.8
    Canara Bank
    		88,565.8 97.6
    L  2.4% H
    93.9 98.4
    L  0.2% H
    91.0 99.0
    L  9.2% H
    87.2 102.6
    L  3.8% H
    78.6 102.6
    L  -12.5% H
    78.6 128.9
    L  122.6% H
    34.4 128.9
    L  511.4% H
    15.2 128.9
    L  46.4% H
    14.7 128.9
    Varun Beverages
    		167,825.1 496.3
    L  1.5% H
    472.4 498.6
    L  -5% H
    472.4 543.7
    L  -8.2% H
    472.4 568.5
    L  -10.4% H
    419.6 568.5
    L  -17.5% H
    419.6 681.1
    L  246.0% H
    137.3 681.1
    L  799.8% H
    50.8 681.1
    L  1781.9% H
    20.2 681.1
    ABB
    		115,288.8 5,440.5
    L  2.9% H
    5190 5468
    L  -1.5% H
    5190 5531
    L  7.4% H
    4970 5792
    L  -4.3% H
    4684.5 5792
    L  -24.3% H
    4684.5 9150.0
    L  141.3% H
    2077.4 9150.0
    L  542.6% H
    722 9150.0
    L  299.7% H
    722 9150.0
    Jindal Steel & Power
    		87,253.2 855.4
    L  0.5% H
    833.6 858.3
    L  -4.5% H
    833.6 911
    L  6.7% H
    770 926
    L  1.3% H
    770 943.8
    L  -9.4% H
    723.4 1097
    L  69.8% H
    304.2 1097
    L  860.0% H
    84.3 1097
    L  540.0% H
    48.1 1097
    Zydus Lifesciences
    		88,412.8 878.7
    L  0.6% H
    859 881
    L  -1.1% H
    859 895
    L  2.3% H
    813 901.9
    L  -11.6% H
    795 998.4
    L  -12.6% H
    795 1324.3
    L  159.8% H
    319 1324.3
    L  173.5% H
    319 1324.3
    L  160.0% H
    202 1324.3
    TVS Motor Company
    		126,549.0 2,663.7
    L  -1.2% H
    2640 2686.1
    L  -0.3% H
    2640 2829.9
    L  9.3% H
    2417.1 2848.9
    L  2.2% H
    2192.8 2848.9
    L  33.4% H
    1975.5 2958
    L  323.4% H
    589.1 2958
    L  749.8% H
    300.6 2958
    L  1107.5% H
    201 2958
    Punjab National Bank
    		105,700.6 92.0
    L  0.7% H
    89.5 92.4
    L  -8.2% H
    89.5 101.7
    L  -5.1% H
    89.5 105.0
    L  -7.4% H
    85.5 105.0
    L  -26.3% H
    85.5 138.6
    L  171.7% H
    28.1 142.9
    L  215.0% H
    26.3 142.9
    L  -36.9% H
    26.3 231.5
    Power Finance
    		127,350.9 385.9
    L  -1.1% H
    381.1 391.7
    L  -5.3% H
    381.1 416.5
    L  -3.2% H
    381.1 444.1
    L  -5.8% H
    357.3 444.1
    L  -12.5% H
    357.3 580
    L  327.8% H
    77.7 580
    L  473.9% H
    59.3 580
    L  276.2% H
    54 580
    IRFC
    		152,143.5 116.4
    L  -2.1% H
    114.3 117.8
    L  -6.5% H
    114.3 126.9
    L  -6.4% H
    114.3 137.7
    L  -12.8% H
    108.0 137.7
    L  -23.5% H
    108.0 229
    L  436.5% H
    19.3 229
    L  347.8% H
    19.3 229
    L  347.8% H
    19.3 229
    Adani Power
    		197,475.3 512
    L  -1.6% H
    505 516
    L  -3.8% H
    505 584.4
    L  -0.3% H
    505 585.6
    L  3.6% H
    462 585.6
    L  -11.8% H
    432 895.9
    L  75.3% H
    132.4 895.9
    L  1612.4% H
    29.1 895.9
    L  1124.9% H
    15.2 895.9
    REC
    		101,181.6 384.3
    L  -2.1% H
    380.1 395
    L  -8.5% H
    380.1 432.4
    L  -2.9% H
    380.1 448
    L  -12.9% H
    357.4 450
    L  -28.0% H
    357.4 654
    L  318.1% H
    82.2 654
    L  485.2% H
    62.7 654
    L  245.9% H
    57.1 654
    Macrotech Developers
    		123,159.8 1,234.3
    L  -4.2% H
    1225 1271
    L  -7.2% H
    1225 1382.5
    L  9.0% H
    1095.3 1390
    L  -0.4% H
    1035.2 1390
    L  11.0% H
    1035.2 1650.0
    L  149.5% H
    355.5 1650.0
    L  407.9% H
    211.3 1650.0
    L  407.9% H
    211.3 1650.0
    Divi's Laboratories
    		159,958.1 6,025.5
    L  1.1% H
    5841.5 6055.5
    L  -1.0% H
    5841.5 6208
    L  11.9% H
    5231.6 6308.5
    L  -1.9% H
    4955 6308.5
    L  53.4% H
    3724 6308.5
    L  44.6% H
    2730 6308.5
    L  161.9% H
    2090.1 6308.5
    L  599.5% H
    532.7 6308.5
    LTIMindtree
    		136,960.9 4,621.6
    L  0.5% H
    4500.3 4660.4
    L  0.8% H
    4478.8 4715
    L  10.7% H
    4024.8 4715
    L  -22.4% H
    3802 6000
    L  -2.0% H
    3802 6768.0
    L  0.6% H
    3733.3 6768.0
    L  191.6% H
    1590.8 7588.8
    L  550.9% H
    598 7588.8
    JSW Energy
    		80,371.1 459.9
    L  -0.8% H
    441 463.4
    L  -4.0% H
    441 484.7
    L  -6.2% H
    441 527.5
    L  -5.1% H
    418.8 579
    L  -17.5% H
    418.8 804.9
    L  52.6% H
    182.1 804.9
    L  1028.5% H
    38.5 804.9
    L  326.6% H
    34.8 804.9
    CG Power & Industrial
    		93,208.1 609.6
    L  -0.1% H
    587.4 614.4
    L  -2.7% H
    578 649
    L  11.0% H
    537.6 663.2
    L  -1.3% H
    517.7 669.8
    L  4.8% H
    517.7 874.7
    L  258.0% H
    155 874.7
    L  8608.6% H
    5.4 874.7
    L  268.0% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		140,902.8 1,734.1
    L  0.1% H
    1690 1742
    L  1.6% H
    1690 1784.4
    L  8.9% H
    1582.6 1784.4
    L  -8.7% H
    1541.7 1898.1
    L  -11.5% H
    1541.7 1970
    L  -11.5% H
    1541.7 1970
    L  -11.5% H
    1541.7 1970
    L  -11.5% H
    1541.7 1970
    Swiggy Ltd.
    		78,076.1 313.1
    L  -0.7% H
    303.6 314.6
    L  -1.0% H
    303 356.7
    L  -6.1% H
    303 356.7
    L  -17.8% H
    303 386.8
    L  -19.7% H
    303 617.3
    L  -19.7% H
    303 617.3
    L  -19.7% H
    303 617.3
    L  -19.7% H
    303 617.3
    Britannia Industries
    		130,936.0 5,436
    L  0.8% H
    5354.5 5503.5
    L  -0.1% H
    5276.5 5503.5
    L  5.0% H
    5149.5 5622.7
    L  11.6% H
    4506 5622.7
    L  4.0% H
    4506 6469.9
    L  64.3% H
    3156.9 6469.9
    L  81.5% H
    2991.9 6469.9
    L  393.4% H
    1104.6 6469.9
    Bharat Petroleum
    		133,127.0 306.9
    L  -0.4% H
    301.4 307.4
    L  -1.0% H
    301.4 325.9
    L  7.3% H
    279.6 325.9
    L  16.1% H
    234.0 325.9
    L  -1.1% H
    234.0 376
    L  71.8% H
    144.0 376
    L  89.0% H
    144.0 376
    L  269.2% H
    78.2 376
    Bajaj Housing Finance Ltd.
    		97,646.6 117.2
    L  -1.1% H
    114.9 117.7
    L  -3.9% H
    114.9 124.1
    L  -0.7% H
    114.9 137.0
    L  -2.3% H
    105.1 137.0
    L  67.4% H
    103.1 188.5
    L  67.4% H
    103.1 188.5
    L  67.4% H
    103.1 188.5
    L  67.4% H
    103.1 188.5
    Indian Hotels Company
    		102,309.2 718.8
    L  -4.2% H
    699 735.0
    L  -8.8% H
    699 821.7
    L  -7.1% H
    699 853.4
    L  -9.2% H
    682.7 858
    L  27.5% H
    506.5 894.9
    L  188.7% H
    207.3 894.9
    L  968.8% H
    62.1 894.9
    L  584.2% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    237 Votes:
    Buy 65.4%
    Sell 18.99%
    Hold 15.61%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.37% at 62527.00.
    Nifty Next 50 is currently trading down -0.37% on an intraday basis. In the past week the index fell -3.07%. index has been down -1.61% in the past quarter and fell -3.48% in the past year. You can view this in the overview section.