1. MARKETS
  2. NIFTY MIDCAP150 QUALITY 50

NIFTY Midcap150 Quality 50

NSE: NFMIDQLT50

NIFTY Midcap150 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25063.95 -8.60 (-0.03%)

Near 52W High of ₹26114.80

17 Jul, 2025 12:36 PM (IST)

Watchlist

Portfolio

Alert

Share

NIFTY Midcap150 Quality 50 PB

9.6

NIFTY Midcap150 Quality 50 PE

38.1

NIFTY Midcap150 Quality 50 DIV

1.2

NIFTY Midcap150 Quality 50 EPS

658.6

NIFTY Midcap150 Quality 50 Index

NIFTY Midcap150 Quality 50 ETFs
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD
256.8900
-0.04 (-0.02%)

NIFTY Midcap150 Quality 50 Performance: NIFTY Midcap150 Quality 50 Index Today, Week, Month, Year Change

NIFTY Midcap150 Quality 50 index today and over the week, month and year

-8.60 -0.03%
Day Change
1
23
25
1
3035.50 13.78%
Qtr Change
4
1
1
1
5
38
3.50 0.01%
Week Change
3
7
11
15
10
4
1710.65 7.33%
Half Year Change
9
7
4
6
4
20
331.40 1.34%
Month Change
10
3
6
5
10
16
78.30 0.31%
Year Change
24
1
1
2
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY Midcap150 Quality 50 Chart: NIFTY Midcap150 Quality 50 Chart and Technicals Live

    NIFTY Midcap150 Quality 50 Chart with NIFTY Midcap150 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    NIFTY Midcap150 Quality 50 stocks list: NIFTY Midcap150 Quality 50 companies analysis

    NIFTY Midcap150 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		46,770.0 311.8
    L  0.4% H
    310.0 312
    L  2.0% H
    297.7 313.4
    L  3.7% H
    290.1 313.4
    L  3.8% H
    290.1 326.5
    L  -11.3% H
    269.6 384.2
    L  36.5% H
    191.7 384.2
    L  22.0% H
    190.3 384.2
    L  223.8% H
    81.8 384.2
    Gujarat Gas
    		32,633.1 474.1
    L  -0.1% H
    473.2 478
    L  -0.9% H
    461.6 482
    L  -0.9% H
    445.1 508.7
    L  10.4% H
    425 508.7
    L  -25.7% H
    360.3 690.0
    L  4.5% H
    360.3 690.0
    L  60.7% H
    281 786
    L  219.0% H
    90.6 786
    3M
    		33,778.4 29,985
    L  -0.3% H
    29870 30260
    L  1.7% H
    28925 30260
    L  2.9% H
    28275 30260
    L  -2.4% H
    27830 30840
    L  -22.7% H
    25718.2 40643.0
    L  36.7% H
    21300.5 40856.5
    L  45.8% H
    17273 40856.5
    L  266.0% H
    8005.7 40856.5
    Abbott
    		72,683.2 34,205
    L  -0.2% H
    34130 34440
    L  -0.5% H
    34005 34845
    L  8.0% H
    30610 37000
    L  11.4% H
    29430 37000
    L  19.6% H
    25325 37000
    L  73.2% H
    17325 37000
    L  120.2% H
    13959.8 37000
    L  749.4% H
    3988 37000
    Schaeffler
    		65,597.5 4,196.8
    L  0.4% H
    4158 4280
    L  -0.9% H
    4105.6 4334
    L  4.5% H
    3825.8 4334
    L  31.4% H
    3158.4 4364.8
    L  3.7% H
    2823 4364.8
    L  71.4% H
    2377 4951
    L  484.7% H
    685.1 4951
    L  401.2% H
    605.1 4951
    Balkrishna Industries
    		52,841.3 2,733.4
    L  3.0% H
    2643 2779
    L  4.3% H
    2615 2779
    L  11.2% H
    2386.1 2779
    L  9.8% H
    2383 2817.5
    L  -12.2% H
    2152.1 3375
    L  19.1% H
    1796.3 3375
    L  118.7% H
    1230 3375
    L  707.5% H
    274.5 3375
    Coromandel
    		69,475.6 2,356.4
    L  -0.9% H
    2335.1 2388.7
    L  2.4% H
    2270 2431
    L  4% H
    2184.6 2548
    L  10.4% H
    2101.4 2548
    L  48.8% H
    1499.7 2548
    L  140.5% H
    838 2548
    L  205.0% H
    682 2548
    L  854.8% H
    145.5 2548
    Crisil
    		43,369.7 5,930.5
    L  0.0% H
    5919.5 5989.5
    L  0.9% H
    5805 6130
    L  9.6% H
    5431.5 6139
    L  32.7% H
    4365 6139
    L  33.0% H
    3973.6 6950
    L  80.4% H
    2725 6950
    L  242.3% H
    1564 6950
    L  200.6% H
    1052.7 6950
    Sun TV Network
    		22,719.0 576.5
    L  0.1% H
    575.1 580
    L  1.2% H
    561.6 580
    L  -7.4% H
    561.6 632.9
    L  -15.6% H
    561.6 686.8
    L  -28.5% H
    549.3 921
    L  37.8% H
    393.8 921
    L  51.6% H
    372 921
    L  113.6% H
    255.8 1097.8
    Supreme Industries
    		54,057.6 4,255.6
    L  0.5% H
    4222.5 4274.9
    L  1.5% H
    4060.8 4274.9
    L  -6.6% H
    4060.8 4739
    L  25.2% H
    3342.8 4739
    L  -26.6% H
    3095 5889.4
    L  133.1% H
    1772 6460
    L  263.9% H
    1128 6460
    L  589.8% H
    520 6460
    AIA Engineering
    		31,896.0 3,417.9
    L  0.9% H
    3377.5 3429.9
    L  -1.2% H
    3330.9 3472
    L  0.5% H
    3200 3529.4
    L  7.3% H
    3080 3620
    L  -19.7% H
    3027.2 4950.0
    L  48.5% H
    2301.4 4950.0
    L  108.5% H
    1475.1 4950.0
    L  241.5% H
    701.9 4950.0
    Coforge
    		62,505.9 1,868.5
    L  -0.7% H
    1866 1893.4
    L  -3.3% H
    1842 1939
    L  2.1% H
    1778 1994
    L  45.8% H
    1250.2 1994
    L  58.4% H
    1149.8 2005.4
    L  176.5% H
    642.0 2005.4
    L  465.3% H
    322.8 2005.4
    L  1820.0% H
    73.3 2005.4
    Ajanta Pharma
    		35,125.3 2,812
    L  0.9% H
    2779.3 2862.4
    L  7.0% H
    2578.5 2862.4
    L  8.2% H
    2494 2862.4
    L  6.7% H
    2468.4 2862.4
    L  26.2% H
    2223.6 3485
    L  133.0% H
    1111.6 3485
    L  199.3% H
    938.7 3485
    L  161.5% H
    550 3485
    Hindustan Zinc
    		184,477.4 436.6
    L  0.3% H
    435.7 439.1
    L  2.7% H
    420 441.8
    L  -14.9% H
    415.2 506.6
    L  -0.3% H
    398 546.8
    L  -34.1% H
    378.2 669.5
    L  53.0% H
    260.3 807.7
    L  131.9% H
    182.3 807.7
    L  165.7% H
    116.1 807.7
    Honeywell Automation
    		35,971.6 40,685
    L  0.5% H
    40500 40810
    L  0.4% H
    40250 41075
    L  6.8% H
    37330 41450
    L  18.8% H
    33405 41450
    L  -27.7% H
    31025 56750
    L  14.3% H
    31025 59994
    L  44.3% H
    26820 59994
    L  415.1% H
    7577.9 59994
    Oracle Fin Serv
    		76,307.5 8,781
    L  -0.4% H
    8774 8893
    L  -1.8% H
    8505.5 8946.5
    L  -9.3% H
    8505.5 9775
    L  11.4% H
    7817 9775
    L  -20.8% H
    7038 13220
    L  181.5% H
    2883.3 13220
    L  178.5% H
    2880 13220
    L  129.5% H
    1506 13220
    Polycab
    		103,187.1 6,856
    L  -1.3% H
    6815 6976.5
    L  2.1% H
    6645.5 7009.5
    L  12.3% H
    5787 7009.5
    L  29.4% H
    5245.5 7009.5
    L  3.4% H
    4555 7605
    L  217.9% H
    2132 7605
    L  743.8% H
    798 7605
    L  1174.3% H
    525.2 7605
    GlaxoSmithKline
    		53,761.0 3,173.5
    L  0.2% H
    3166.7 3196.8
    L  -4.1% H
    3153.9 3319.9
    L  -5.7% H
    3153.9 3500
    L  8.4% H
    2693.9 3515.7
    L  21.1% H
    1921 3515.7
    L  110.2% H
    1227 3515.7
    L  105.0% H
    1227 3515.7
    L  85.5% H
    962.7 3515.7
    Tata Elxsi
    		38,981.1 6,258.5
    L  -0.8% H
    6255 6321.5
    L  1.7% H
    5660 6439.5
    L  -1.9% H
    5660 6487
    L  27.0% H
    4805 6735
    L  -10.6% H
    4700 9080
    L  -22.4% H
    4700 10760
    L  584.6% H
    885 10760
    L  841.1% H
    500.0 10760
    Indraprastha Gas
    		30,735.6 219.5
    L  -0.1% H
    218.5 221.2
    L  -1.2% H
    215.6 224
    L  3.4% H
    201.5 229
    L  24.4% H
    175.1 229
    L  -18.8% H
    153.1 285.2
    L  19.3% H
    153.1 285.2
    L  7.9% H
    153.1 301.0
    L  380.4% H
    43.4 301.0
    APL Apollo Tubes
    		47,306.8 1,704.6
    L  -0.6% H
    1702 1723.1
    L  -0.2% H
    1678.1 1735.7
    L  -8% H
    1678.1 1868.4
    L  8.7% H
    1561.3 1936
    L  9.8% H
    1272.7 1936
    L  96.0% H
    873.6 1936
    L  902.1% H
    168.5 1936
    L  3738.3% H
    38.3 1936
    Tube Investments
    		56,831.1 2,937.1
    L  -0.1% H
    2931.4 2979.1
    L  1.4% H
    2836.6 2979.1
    L  -1.7% H
    2826.6 3140
    L  17.3% H
    2463.1 3255
    L  -28.3% H
    2407.1 4810.8
    L  46.9% H
    1981 4810.8
    L  515.9% H
    472.1 4810.8
    L  720.5% H
    212 4810.8
    L&T Technology
    		46,804.7 4,416.6
    L  1.6% H
    4345.6 4500
    L  2.4% H
    4264.2 4500
    L  -2.2% H
    4250 4563
    L  4.3% H
    4000 4609
    L  -9.3% H
    3966 6000
    L  42.8% H
    3076 6000
    L  206.3% H
    1341.2 6000
    L  413.6% H
    712.3 6000
    Solar Industries
    		137,074.4 15,148
    L  -0.3% H
    15114 15297
    L  -8.2% H
    15114 16570
    L  -10.9% H
    15114 17820
    L  24.9% H
    12051 17820
    L  28.6% H
    8482.5 17820
    L  472.6% H
    2619.7 17820
    L  1414.8% H
    940 17820
    L  1747.1% H
    567.1 17820
    MphasiS
    		54,101.6 2,846.3
    L  -1.1% H
    2844.7 2898.8
    L  -0.6% H
    2784.5 2911
    L  5.1% H
    2625.1 2950.4
    L  25.6% H
    2191.1 2950.4
    L  1.7% H
    2044.6 3238.0
    L  32.9% H
    1660.1 3238.0
    L  176.0% H
    975 3659.8
    L  600.4% H
    365 3659.8
    Emami
    		25,533.1 585.0
    L  -0.2% H
    583.7 593.0
    L  -4.0% H
    576.9 613.9
    L  2.0% H
    549.9 620
    L  -6.7% H
    549.9 653.4
    L  -24.4% H
    507.7 860
    L  23.9% H
    340.6 860
    L  150.5% H
    233.5 860
    L  -1.6% H
    131.0 860
    Astral
    		40,784.1 1,518.2
    L  1.7% H
    1490.7 1521
    L  1.7% H
    1461.2 1521
    L  -2.2% H
    1461.2 1590.9
    L  15.6% H
    1250 1590.9
    L  -33.0% H
    1232.3 2315.9
    L  13.2% H
    1232.3 2454
    L  185.7% H
    514.7 2454
    L  783.2% H
    149.9 2454
    KPR Mill
    		41,315.1 1,208.7
    L  0.3% H
    1200 1224
    L  0.3% H
    1167.1 1227.9
    L  10.1% H
    1061.1 1227.9
    L  16.9% H
    987.9 1389
    L  38.8% H
    755.5 1389
    L  136.8% H
    479.5 1389
    L  1246.6% H
    83 1389
    L  1797.8% H
    61.7 1389
    Persistent Systems
    		85,803.2 5,505.5
    L  -1.6% H
    5495 5614.5
    L  -3.8% H
    5495 5748
    L  -8.5% H
    5495 6180
    L  17% H
    4555 6180
    L  14.2% H
    4149.0 6788.9
    L  250.5% H
    1546.0 6788.9
    L  1356.9% H
    354 6788.9
    L  1588.0% H
    210.0 6788.9
    Page Industries
    		52,501.4 47,070
    L  -0.2% H
    46980 47490
    L  -3.1% H
    46980 49380
    L  3.2% H
    44200 50590
    L  4.8% H
    43900 50590
    L  14.9% H
    38850 50590
    L  6.1% H
    33070.1 54349.1
    L  144.6% H
    17685 54349.1
    L  215.4% H
    9752.4 54349.1
    HDFC AMC
    		114,976.4 5,375
    L  0.4% H
    5342.5 5397.5
    L  4.6% H
    5052.5 5397.5
    L  8.1% H
    4866.8 5397.5
    L  30.2% H
    4061.1 5397.5
    L  31.5% H
    3563.1 5397.5
    L  183.2% H
    1589.5 5397.5
    L  119.4% H
    1589.5 5397.5
    L  388.6% H
    1250 5397.5
    NMDC
    		60,900.9 69.3
    L  0.9% H
    68.8 69.5
    L  2.0% H
    67.8 70.7
    L  -1.8% H
    66.8 72.4
    L  5.4% H
    62 75.2
    L  -15.8% H
    59.5 83.1
    L  108.0% H
    30.8 95.5
    L  153.1% H
    25.2 95.5
    L  83.2% H
    20.5 95.5
    Muthoot Finance
    		106,184.4 2,644.9
    L  -0.2% H
    2627.2 2659.9
    L  0.0% H
    2588.2 2682.4
    L  0.4% H
    2516 2691.6
    L  27.1% H
    2027 2691.6
    L  44.2% H
    1664.6 2691.6
    L  159.8% H
    911.3 2691.6
    L  133.7% H
    911.3 2691.6
    L  1163.1% H
    151 2691.6
    Cummins
    		99,575.8 3,592.2
    L  0.7% H
    3547.6 3605
    L  1.9% H
    3465 3605
    L  8.6% H
    3212.2 3605
    L  24.1% H
    2706 3605
    L  -7.2% H
    2580 3929
    L  218.5% H
    1103.8 4171.9
    L  838.3% H
    381.2 4171.9
    L  265.4% H
    280 4171.9
    Syngene Intl
    		27,158.1 674
    L  0.9% H
    668.3 678
    L  5.4% H
    620.7 678
    L  2.1% H
    620.7 678
    L  -7.6% H
    599.6 754.9
    L  -10.4% H
    599.6 960.6
    L  9.9% H
    535.1 960.6
    L  67.0% H
    405.5 960.6
    L  439.2% H
    147.5 960.6
    PI Industries
    		62,800.7 4,139.3
    L  0.9% H
    4073.9 4145.3
    L  -0.7% H
    3975.4 4179
    L  -0.2% H
    3975.4 4274.1
    L  13.7% H
    3520 4274.1
    L  6.7% H
    2951.1 4804.1
    L  40.2% H
    2868.9 4804.1
    L  147.6% H
    1669 4804.1
    L  511.0% H
    497.6 4804.1
    KEI Industries
    		37,306.6 3,904.3
    L  0.3% H
    3869.7 3984.7
    L  5.7% H
    3601.1 3984.7
    L  6.0% H
    3525.3 3984.7
    L  41.7% H
    2782.4 3984.7
    L  -12.9% H
    2424 4779.9
    L  225.6% H
    1177.6 5039.7
    L  963.8% H
    319.6 5039.7
    L  4534.2% H
    82.8 5039.7
    Nippon Life Asset Mgmt
    		54,233.9 853.6
    L  -1.8% H
    853 876.7
    L  6.6% H
    797 876.7
    L  14.5% H
    730 876.7
    L  46.9% H
    578.6 876.7
    L  28.9% H
    498.1 876.7
    L  209.1% H
    196.9 876.7
    L  194.6% H
    196.9 876.7
    L  238.7% H
    127.2 876.7
    Marico
    		95,372.6 735.9
    L  0.6% H
    732.2 738.4
    L  0.8% H
    722.6 745
    L  6.5% H
    684.2 745
    L  2.1% H
    680.3 745
    L  10.3% H
    577.9 745
    L  45.3% H
    462.7 745
    L  112.0% H
    333 745
    L  234.0% H
    189.3 745
    Dixon Technologies
    		97,553.3 16,124
    L  0.2% H
    16056 16238
    L  2.6% H
    15636 16450
    L  12.7% H
    13280 16450
    L  5.7% H
    13280 17069
    L  28.5% H
    10620 19148.9
    L  330.8% H
    2553 19148.9
    L  1150.2% H
    1285 19148.9
    L  4465.1% H
    312 19148.9
    Mazagon Dock Shipbuilders
    		123,817.5 3,069.5
    L  -1.2% H
    3051.3 3136.5
    L  -6.8% H
    3051.3 3300.7
    L  -3.0% H
    3051.3 3369
    L  12.4% H
    2585 3775
    L  13.6% H
    1918.1 3775
    L  2263.3% H
    130.5 3775
    L  4133.8% H
    82 3775
    L  4133.8% H
    82 3775
    KPIT Technologies
    		35,060.3 1,278.9
    L  -0.6% H
    1275.5 1297
    L  1.5% H
    1239.9 1300.9
    L  -9.0% H
    1235 1434.5
    L  11.3% H
    1116.1 1434.5
    L  -31.6% H
    1020.6 1921
    L  160.6% H
    493.2 1928.7
    L  1677.5% H
    63.1 1928.7
    L  490.3% H
    34.4 1928.7
    Berger Paints
    		66,473.5 570.2
    L  0.9% H
    565.3 574
    L  -2.5% H
    555.2 588.4
    L  0.1% H
    528.2 605
    L  5.2% H
    525.1 605
    L  9.5% H
    437.8 629.5
    L  19.3% H
    437.8 679.8
    L  34.8% H
    420.6 727.5
    L  347.3% H
    116.1 727.5
    Bharat Dynamics
    		64,551.7 1,761
    L  -2.3% H
    1757.1 1814.9
    L  -11.3% H
    1757.1 1976.6
    L  -6.7% H
    1757.1 2013.5
    L  25.9% H
    1373 2096.6
    L  9.9% H
    890 2096.6
    L  408.7% H
    347.7 2096.6
    L  879.9% H
    140.2 2096.6
    L  722.9% H
    72.7 2096.6
    Colgate-Palmolive
    		64,868.6 2,385
    L  0.2% H
    2377.2 2392.7
    L  -2.2% H
    2356.5 2443.5
    L  0.0% H
    2353.1 2491.9
    L  -6.5% H
    2346.3 2747.4
    L  -23.8% H
    2311.5 3890
    L  51.9% H
    1434.6 3890
    L  70.7% H
    1322.2 3890
    L  133.4% H
    787.2 3890
    360 One Wam
    		48,557.2 1,201.2
    L  0.3% H
    1189.3 1209.7
    L  0.6% H
    1176.4 1214.6
    L  2.7% H
    1100.1 1273.8
    L  27.3% H
    882.6 1273.8
    L  22.5% H
    790.5 1318
    L  208.1% H
    392.0 1318
    L  416.4% H
    214.2 1318
    L  1051.0% H
    180 1318
    Motilal Oswal
    		56,078.2 935.4
    L  -0.2% H
    934 945.4
    L  1.1% H
    918.1 963.4
    L  14.3% H
    807.1 963.4
    L  46.3% H
    631.8 963.4
    L  69.8% H
    507.6 1064
    L  388.8% H
    137.8 1064
    L  446.2% H
    134.5 1064
    L  1032.2% H
    63.8 1064
    Indian Railway Catering
    		62,120 776.5
    L  0.0% H
    775.2 781.9
    L  -1.2% H
    767.3 790.8
    L  0.8% H
    743.3 798.6
    L  2.1% H
    706.3 820.3
    L  -24.5% H
    656 1028.8
    L  31.3% H
    557.1 1138.9
    L  184.6% H
    258.0 1279.3
    L  1113.3% H
    125 1279.3
    Alkem Laboratories
    		60,037.2 5,021.3
    L  0.4% H
    4995.5 5028.9
    L  4.5% H
    4716.2 5028.9
    L  3.2% H
    4716.2 5028.9
    L  1.3% H
    4716.2 5400
    L  -5.2% H
    4491.7 6439.9
    L  56.3% H
    2855 6439.9
    L  96.1% H
    2415.1 6439.9
    L  378.2% H
    1152.5 6439.9
    Apar Industries
    		35,488.7 8,835
    L  -2.0% H
    8794 9069
    L  0.3% H
    8590 9250
    L  14.2% H
    7643.5 9250
    L  76.9% H
    4815 9250
    L  -2.1% H
    4308.1 11779.9
    L  781.9% H
    956 11779.9
    L  2750.5% H
    280.6 11779.9
    L  2215.9% H
    239.2 11779.9

    NIFTY Midcap150 Quality 50 FAQ

    How is NIFTY Midcap150 Quality 50 today?
    NIFTY Midcap150 Quality 50 today is trading in the red, and is down by -0.03% at 25063.95.
    NIFTY Midcap150 Quality 50 is currently trading down -0.03% on an intraday basis. In the past week the index rose 0.01%. index has been up 13.78% in the past quarter and rose 0.31% in the past year. You can view this in the overview section.