Technical Analysis: When the MACD(Moving Average Convergence Divergence) rises above the signal line, the indicator gives a bullish signal, which suggests that the price of the asset is likely to experience upward momentum.
* MACD values shown have been calculated at the end of the day.
| Name | LTP Change (Change%) |
MACD | MACD Signal Line | Day high/low |
|---|---|---|---|---|
| Bosch Ltd. |
37360.0000
590.00
(1.60%)
|
198.56 | -703.80 |
L
1.6%
H
36850
37670
|
| Elantas Beck India L.. |
8960.0500
35.90
(0.40%)
|
47.40 | -113.97 |
L
0.4%
H
8910
9002
|
| ICICI Prudential Ass.. |
3218.0000
-33.10
(-1.02%)
|
24.50 | -15.84 |
L
-1.0%
H
3192
3316
|
| Venus Pipes & Tubes .. |
1234.8000
38.80
(3.24%)
|
11.24 | -17.76 |
L
3.2%
H
1192
1255
|
| Fine Organic Industr.. |
4611.9000
25.90
(0.56%)
|
10.79 | -38.65 |
L
0.6%
H
4578.5
4639.9
|
| Kingfa Science & Tec.. |
4344.8000
49.90
(1.16%)
|
9.80 | -15.43 |
L
1.2%
H
4294.9
4363.2
|
| Venky's (India) Ltd. |
1470.3000
11.20
(0.77%)
|
8.10 | -23.92 |
L
0.8%
H
1452.3
1484.8
|
| Epigral Ltd. |
1065.9000
42.65
(4.17%)
|
7.85 | -17.72 |
L
4.2%
H
1020.1
1070.7
|
| Virat Industries Ltd. |
506.8500
46.05
(9.99%)
|
6.86 | -10.62 |
L
10.0%
H
506.9
506.9
|
| Automobile Corporati.. |
1751.0000
12.30
(0.71%)
|
6.78 | -15.46 |
L
0.7%
H
1725
1756.0
|
| Macpower CNC Machine.. |
1035.0000
47.45
(4.80%)
|
6.51 | -9.12 |
L
4.8%
H
989.4
1035.9
|
| Deepak Fertilisers &.. |
1081.1000
22.85
(2.16%)
|
5.75 | -12.15 |
L
2.2%
H
1063.5
1090.7
|
| Dynacons Systems & S.. |
1020.5500
34.40
(3.49%)
|
5.66 | -9.71 |
L
3.5%
H
976.2
1029
|
| Cera Sanitaryware Ltd. |
5179.5000
145.80
(2.90%)
|
5.42 | -50.00 |
L
2.9%
H
5060
5222
|
| Hindalco Industries .. |
985.9500
0.30
(0.03%)
|
5.25 | -5.41 |
L
0.0%
H
978.7
995.6
|
| Oriana Power Ltd. |
1986.0000
51.15
(2.64%)
|
5.10 | -33.63 |
L
2.6%
H
1945
1988.7
|
| Stove Kraft Ltd. |
566.1000
2.40
(0.43%)
|
4.16 | -4.11 |
L
0.4%
H
560
573
|
| Azad Engineering Ltd. |
1702.0000
29.10
(1.74%)
|
3.95 | -19.13 |
L
1.7%
H
1680
1710
|
| Mangalam Cement Ltd. |
864.4500
-4.20
(-0.48%)
|
3.61 | -2.51 |
L
-0.5%
H
860
874.2
|
| Star Delta Transform.. |
519.2000
9.30
(1.82%)
|
3.38 | -5.93 |
L
1.8%
H
505.1
520.0
|
| Ingersoll-Rand (Indi.. |
3853.9000
56.30
(1.48%)
|
3.38 | -14.13 |
L
1.5%
H
3801.6
3870
|
| Rishabh Instruments .. |
446.5000
7.10
(1.62%)
|
3.17 | -4.00 |
L
1.6%
H
442.1
467.5
|
| Transvoy Logistics I.. |
150.0000
13.05
(9.53%)
|
3.14 | -2.87 |
L
9.5%
H
150
150
|
| Oswal Pumps Ltd. |
375.5000
9.40
(2.57%)
|
2.99 | -6.98 |
L
2.6%
H
365.7
378.3
|
| Indian Bank |
949.9000
8.05
(0.85%)
|
2.78 | -5.40 |
L
0.9%
H
948.3
962.5
|
| Sterling Tools Ltd. |
241.3800
-1.06
(-0.44%)
|
2.70 | -7.03 |
L
-0.4%
H
240
249
|
| United Foodbrands Ltd. |
280.2500
14.44
(5.43%)
|
2.67 | -2.17 |
L
5.4%
H
260.0
284.5
|
| Arvind Fashions Ltd. |
483.6000
24.85
(5.42%)
|
2.62 | -6.99 |
L
5.4%
H
457.0
484.4
|
| Yasho Industries Ltd. |
1464.0000
6.20
(0.43%)
|
2.53 | -5.90 |
L
0.4%
H
1457.2
1477.9
|
| True Colors Ltd. |
186.8500
2.35
(1.27%)
|
2.47 | -4.16 |
L
1.3%
H
184.0
193.0
|
| Kaynes Technology In.. |
3866.0000
14.50
(0.38%)
|
2.29 | -39.59 |
L
0.4%
H
3841
3917.5
|
| Indegene Ltd. |
488.4500
-1.80
(-0.37%)
|
2.27 | -4.02 |
L
-0.4%
H
487.1
495
|
| SoftTech Engineers L.. |
309.0000
6.05
(2.00%)
|
2.08 | -5.91 |
L
2%
H
301.0
320
|
| HCL Technologies Ltd. |
1422.8000
-42.10
(-2.87%)
|
1.99 | -18.74 |
L
-2.9%
H
1421.1
1457.6
|
| Bhagyanagar India Ltd. |
183.8100
-1.16
(-0.63%)
|
1.94 | -1.81 |
L
-0.6%
H
181.3
191
|
| Jenburkt Pharmaceuti.. |
1064.9500
10.05
(0.95%)
|
1.86 | -5.87 |
L
1.0%
H
1056.0
1070
|
| Sungarner Energies L.. |
213.0000
5.95
(2.87%)
|
1.86 | -7.22 |
L
2.9%
H
213
213
|
| RBM Infracon Ltd. |
424.0000
25.80
(6.48%)
|
1.82 | -8.58 |
L
6.5%
H
417.5
430
|
| Chemkart India Ltd. |
137.7000
8.84
(6.86%)
|
1.69 | -1.83 |
L
6.9%
H
135
140.9
|
| Semac Construction L.. |
279.8800
7.90
(2.90%)
|
1.68 | -0.85 |
L
2.9%
H
272.0
284.4
|
| Active Clothing Co L.. |
140.3000
15.20
(12.15%)
|
1.68 | -0.63 |
L
12.2%
H
123.1
143.3
|
| Waaree Technologies .. |
195.7000
6.10
(3.22%)
|
1.59 | -2.55 |
L
3.2%
H
191.1
205.0
|
| Vindhya Telelinks Ltd. |
1165.9000
7.45
(0.64%)
|
1.57 | -14.37 |
L
0.6%
H
1160.2
1187
|
| Senco Gold Ltd. |
323.5000
-0.50
(-0.15%)
|
1.54 | -4.02 |
L
-0.2%
H
322.7
329.8
|
| Apcotex Industries L.. |
380.0500
0.70
(0.18%)
|
1.48 | -3.35 |
L
0.2%
H
378.1
384.7
|
| POCL Enterprises Ltd. |
190.4500
-1.15
(-0.60%)
|
1.46 | -2.45 |
L
-0.6%
H
186
195
|
| Qualitek Labs Ltd. |
374.0000
14.00
(3.89%)
|
1.44 | -2.56 |
L
3.9%
H
360
374
|
| Century Plyboards (I.. |
741.9000
5.95
(0.81%)
|
1.41 | -8.61 |
L
0.8%
H
738.6
745.0
|
| Skipper Ltd. |
385.1500
7.00
(1.85%)
|
1.36 | -3.58 |
L
1.9%
H
379.5
387.9
|
| JK Agri Genetics Ltd. |
354.9000
10.45
(3.03%)
|
1.35 | -4.16 |
L
3.0%
H
345.1
354.9
|
| Ethos Ltd. |
2459.0000
27.30
(1.12%)
|
1.30 | -41.19 |
L
1.1%
H
2419.3
2467
|
| HEC Infra Projects L.. |
131.8800
-1.46
(-1.09%)
|
1.26 | -1.86 |
L
-1.1%
H
128
133
|
| SPML Infra Ltd. |
188.9600
2.60
(1.40%)
|
1.19 | -1.77 |
L
1.4%
H
186.1
192.9
|
| Beekay Steel Industr.. |
427.9500
7.95
(1.89%)
|
1.18 | -8.18 |
L
1.9%
H
401
428.7
|
| Bright Brothers Ltd. |
231.0000
1.25
(0.54%)
|
1.14 | -4.19 |
L
0.5%
H
228.1
235
|
| RNFI Services Ltd. |
303.5000
9.15
(3.11%)
|
1.12 | -5.83 |
L
3.1%
H
300
304
|
| Tenneco Clean Air In.. |
566.7000
10.75
(1.93%)
|
1.10 | -2.25 |
L
1.9%
H
556.2
569.4
|
| Duroply Industries L.. |
148.4500
-1.50
(-1.00%)
|
1.09 | -2.21 |
L
-1%
H
140
154.7
|
| Prima Plastics Ltd. |
122.9900
-0.45
(-0.36%)
|
1.08 | -2.05 |
L
-0.4%
H
119
125
|
| AeonX Digital Techno.. |
143.3200
-3.67
(-2.50%)
|
1.07 | -3.26 |
L
-2.5%
H
143
149
|
| Solara Active Pharma.. |
486.4500
5.10
(1.06%)
|
1.06 | -5.52 |
L
1.1%
H
476
491.2
|
| GP Eco Solutions Ind.. |
361.9500
3.95
(1.10%)
|
1.04 | -6.67 |
L
1.1%
H
348.1
374
|
| Wockhardt Ltd. |
1364.4000
-5.30
(-0.39%)
|
1.04 | -24.59 |
L
-0.4%
H
1361
1384
|
| Sathlokhar Synergys .. |
394.0000
13.40
(3.52%)
|
0.99 | -8.46 |
L
3.5%
H
384.5
395
|
| GKB Ophthalmics Ltd. |
71.0100
1.11
(1.59%)
|
0.97 | -0.08 |
L
1.6%
H
68.1
73.7
|
| Rachit Prints Ltd. |
135.0000
|
0.97 | -3.22 |
L
135
H
135
135
|
| Jayant Agro Organics.. |
191.3800
1.74
(0.92%)
|
0.96 | -2.06 |
L
0.9%
H
190.2
195.2
|
| K P Energy Ltd. |
302.9800
7.59
(2.57%)
|
0.91 | -3.41 |
L
2.6%
H
297.7
304.9
|
| Krypton Industries L.. |
46.0000
-1.37
(-2.89%)
|
0.91 | -0.99 |
L
-2.9%
H
45.2
48
|
| JD Cables Ltd. |
190.0000
1.05
(0.56%)
|
0.91 | -2.14 |
L
0.6%
H
187.1
192.1
|
| Banka Bioloo Ltd. |
69.1100
3.29
(5.00%)
|
0.90 | -1.67 |
L
5%
H
69
69.1
|
| India Glycols Ltd. |
923.8500
22.15
(2.46%)
|
0.87 | -6.47 |
L
2.5%
H
903
934
|
| B&A Packaging India .. |
180.0000
-1.85
(-1.02%)
|
0.84 | -2.52 |
L
-1.0%
H
180
190
|
| MCON Rasayan India L.. |
58.1000
2.75
(4.97%)
|
0.82 | -1.14 |
L
5.0%
H
58.1
58.1
|
| Palco Metals Ltd. |
130.7000
3.58
(2.82%)
|
0.82 | -2.65 |
L
2.8%
H
124.6
136.3
|
| Karnika Industries L.. |
134.0000
7.00
(5.51%)
|
0.79 | -1.59 |
L
5.5%
H
129.5
144
|
| Gandhi Special Tubes.. |
873.3000
36.65
(4.38%)
|
0.76 | -3.52 |
L
4.4%
H
841.7
880.5
|
| Global Vectra Helico.. |
175.5100
3.05
(1.77%)
|
0.75 | -2.75 |
L
1.8%
H
174
178.9
|
| Usha Martin Ltd. |
437.2500
5.45
(1.26%)
|
0.75 | -2.55 |
L
1.3%
H
430.2
439.2
|
| Monarch Surveyors an.. |
208.0500
-1.90
(-0.90%)
|
0.75 | -2.79 |
L
-0.9%
H
208.1
210.0
|
| Shantidoot Infra Ser.. |
267.4500
12.70
(4.99%)
|
0.75 | -0.26 |
L
5.0%
H
267.5
267.5
|
| Signpost India Ltd. |
243.2300
-1.78
(-0.73%)
|
0.72 | -0.02 |
L
-0.7%
H
240.5
247.5
|
| Ambika Cotton Mills .. |
1430.7000
26.50
(1.89%)
|
0.70 | -17.75 |
L
1.9%
H
1405
1447.6
|
| Jash Engineering Ltd. |
394.1000
-5.15
(-1.29%)
|
0.69 | -5.71 |
L
-1.3%
H
393
406.7
|
| Loyal Equipments Ltd. |
188.9500
5.10
(2.77%)
|
0.67 | -0.62 |
L
2.8%
H
180.2
190
|
| Industrial Investmen.. |
149.8400
7.71
(5.42%)
|
0.67 | -0.44 |
L
5.4%
H
135.0
157.5
|
| Lloyds Enterprises L.. |
60.7100
-0.40
(-0.65%)
|
0.67 | -1.51 |
L
-0.7%
H
60.6
62.7
|
| Azad India Mobility .. |
102.7500
2.44
(2.43%)
|
0.65 | -1.56 |
L
2.4%
H
100
104.7
|
| International Gemmol.. |
338.4500
1.45
(0.43%)
|
0.65 | -0.17 |
L
0.4%
H
335.2
342.6
|
| WPIL Ltd. |
404.8000
6.90
(1.73%)
|
0.65 | -2.15 |
L
1.7%
H
399
405
|
| Cranex Ltd. |
79.9900
1.67
(2.13%)
|
0.64 | -0.83 |
L
2.1%
H
78.5
81.8
|
| GHCL Textiles Ltd. |
83.8800
1.10
(1.33%)
|
0.64 | -0.61 |
L
1.3%
H
82.0
84.4
|
| Adcounty Media India.. |
126.0000
-0.25
(-0.20%)
|
0.58 | -2.25 |
L
-0.2%
H
125.2
133
|
| Oriental Rail Infras.. |
139.9500
2.95
(2.15%)
|
0.57 | -3.06 |
L
2.2%
H
139.2
141
|
| Narmada Gelatines Ltd. |
354.6500
-6.00
(-1.66%)
|
0.56 | -1.91 |
L
-1.7%
H
350
367
|
| Kerala Ayurveda Ltd. |
233.5000
0.20
(0.09%)
|
0.48 | -8.95 |
L
0.1%
H
229.1
242.0
|
| Hemang Resources Ltd. |
19.2900
0.58
(3.10%)
|
0.46 | -0.52 |
L
3.1%
H
17.4
20.6
|
| JSW Cement Ltd. |
127.2000
1.09
(0.86%)
|
0.46 | -0.84 |
L
0.9%
H
126.5
128.5
|
| Gloster Ltd. |
594.0000
15.30
(2.64%)
|
0.46 | -8.93 |
L
2.6%
H
578.7
594.7
|
| Brooks Laboratories .. |
72.6100
1.04
(1.45%)
|
0.45 | -2.95 |
L
1.5%
H
70.6
73
|
| Swagtam Trading & Se.. |
65.8500
3.13
(4.99%)
|
0.44 | -0.59 |
L
5.0%
H
65.0
65.9
|
| AI Champdany Industr.. |
33.9700
0.31
(0.92%)
|
0.43 | -0.83 |
L
0.9%
H
33
35.4
|
| Arisinfra Solutions .. |
113.5000
0.42
(0.37%)
|
0.43 | -1.02 |
L
0.4%
H
113.1
115.8
|
| Physicswallah Ltd. |
101.7000
0.41
(0.40%)
|
0.43 | -2.10 |
L
0.4%
H
101.2
103.7
|
| KJMC Financial Servi.. |
54.3900
1.33
(2.51%)
|
0.42 | -0.72 |
L
2.5%
H
54.0
56
|
| Ashapura Logistics L.. |
66.3500
-1.15
(-1.70%)
|
0.41 | -0.78 |
L
-1.7%
H
66.4
69.5
|
| Gufic BioSciences Ltd. |
301.9000
1.90
(0.63%)
|
0.40 | -1.67 |
L
0.6%
H
296.2
305.7
|
| Swati Projects Ltd. |
35.2000
-0.42
(-1.18%)
|
0.39 | -0.35 |
L
-1.2%
H
35
39.2
|
| Alacrity Securities .. |
62.7600
-1.67
(-2.59%)
|
0.39 | -0.16 |
L
-2.6%
H
62
67.0
|
| Vinyl Chemicals (I) .. |
227.9800
2.89
(1.28%)
|
0.38 | -4.92 |
L
1.3%
H
223.1
232
|
| AVP Infracon Ltd. |
104.2500
1.35
(1.31%)
|
0.38 | -2.13 |
L
1.3%
H
103
106.4
|
| Bharat Global Develo.. |
127.4100
11.58
(10.00%)
|
0.38 | -3.14 |
L
10%
H
127.4
127.4
|
| Constronics Infra Ltd. |
55.9900
0.36
(0.65%)
|
0.36 | -0.52 |
L
0.7%
H
53.0
58.0
|
| Jindal Capital Ltd. |
38.8300
-1.36
(-3.38%)
|
0.36 | -0.72 |
L
-3.4%
H
37
40.2
|
| DCG Cables & Wires L.. |
64.5000
1.45
(2.30%)
|
0.35 | -0.89 |
L
2.3%
H
64.5
64.5
|
| Amal Ltd. |
540.0000
7.45
(1.40%)
|
0.34 | -11.01 |
L
1.4%
H
533.6
540
|
| Meesho Ltd. |
162.9500
-2.52
(-1.52%)
|
0.34 | -1.98 |
L
-1.5%
H
162.2
169.7
|
| Spunweb Nonwoven Ltd. |
109.0000
0.50
(0.46%)
|
0.34 | -3.15 |
L
0.5%
H
109
109
|
| Aeron Composite Ltd. |
99.0000
2.00
(2.06%)
|
0.34 | -2.06 |
L
2.1%
H
97.2
99
|
| Kothari Fermentation.. |
44.0400
1.70
(4.02%)
|
0.33 | -0.67 |
L
4.0%
H
43
44.1
|
| Alfa Transformers Ltd. |
47.8000
2.64
(5.85%)
|
0.33 | -0.25 |
L
5.9%
H
45.3
49
|
| Globe Multi Ventures.. |
21.5000
1.02
(4.98%)
|
0.33 | -0.51 |
L
5.0%
H
21.5
21.5
|
| ResGen Ltd. |
65.9900
2.91
(4.61%)
|
0.32 | -0.74 |
L
4.6%
H
64.4
67.5
|
| F Mec International .. |
89.0000
-1.78
(-1.96%)
|
0.32 | -2.25 |
L
-2.0%
H
87.4
94.0
|
| Vistar Amar Ltd. |
190.0000
9.00
(4.97%)
|
0.32 | 2.05 |
L
5.0%
H
184
190.1
|
| Ivalue Infosolutions.. |
240.3500
7.65
(3.29%)
|
0.32 | -1.83 |
L
3.3%
H
233.9
242.3
|
| Denis Chem Lab Ltd. |
82.8900
0.54
(0.66%)
|
0.31 | -1.89 |
L
0.7%
H
82.1
85.7
|
| Chartered Capital & .. |
273.4500
-14.30
(-4.97%)
|
0.30 | -1.83 |
L
-5.0%
H
273.5
290
|
| Prakash Industries L.. |
135.2000
2.42
(1.82%)
|
0.29 | -1.64 |
L
1.8%
H
134.0
136.2
|
| Quest Flow Controls .. |
189.0000
4.95
(2.69%)
|
0.28 | -6.94 |
L
2.7%
H
186.5
191
|
| Seshasayee Paper & B.. |
264.3100
1.45
(0.55%)
|
0.28 | -0.20 |
L
0.6%
H
262.2
265.0
|
| Daulat Securities Ltd. |
31.9000
-0.65
(-2.00%)
|
0.28 | -0.43 |
L
-2%
H
31.9
31.9
|
| Rotographics (India).. |
139.0000
5.75
(4.32%)
|
0.28 | -1.11 |
L
4.3%
H
127
139
|
| Digicontent Ltd. |
29.9900
1.09
(3.77%)
|
0.28 | -0.52 |
L
3.8%
H
28.6
31.4
|
| Suyog Gurbaxani Funi.. |
127.0000
9.00
(7.63%)
|
0.28 | -2.43 |
L
7.6%
H
118
127
|
| Available Finance Ltd. |
151.6500
4.55
(3.09%)
|
0.27 | -2.10 |
L
3.1%
H
149
153.0
|
| Hexa Tradex Ltd. |
163.0000
-1.07
(-0.65%)
|
0.27 | -0.38 |
L
-0.7%
H
162
167.8
|
| Oswal Agro Mills Ltd. |
51.4000
-0.46
(-0.89%)
|
0.26 | -1.43 |
L
-0.9%
H
50.7
54.2
|
| Bharat Heavy Electri.. |
283.1500
5.95
(2.15%)
|
0.26 | -1.70 |
L
2.2%
H
279.0
284.0
|
| Jagran Prakashan Ltd. |
66.8300
0.38
(0.57%)
|
0.26 | -0.51 |
L
0.6%
H
66.5
67.7
|
| PVP Ventures Ltd. |
32.9600
-0.37
(-1.11%)
|
0.26 | -0.69 |
L
-1.1%
H
31.5
35.0
|
| Hindcon Chemicals Ltd. |
23.9000
-0.88
(-3.55%)
|
0.26 | -0.54 |
L
-3.6%
H
22.8
25.5
|
| B&B Triplewall Conta.. |
179.8900
2.41
(1.36%)
|
0.26 | -1.77 |
L
1.4%
H
174
180.0
|
| GLEN Industries Ltd. |
81.0000
2.04
(2.58%)
|
0.26 | -1.56 |
L
2.6%
H
79
82
|
| Flywings Simulator T.. |
187.2500
2.25
(1.22%)
|
0.25 | -2.41 |
L
1.2%
H
187
187.3
|
| Archit Organosys Ltd. |
44.0000
1.13
(2.64%)
|
0.24 | -0.44 |
L
2.6%
H
42.9
44.9
|
| Jindal Steel Ltd. |
1204.0000
4.40
(0.37%)
|
0.24 | -6.45 |
L
0.4%
H
1203.4
1222
|
| LT Foods Ltd. |
410.0000
4.85
(1.20%)
|
0.24 | -3.19 |
L
1.2%
H
406
412.1
|
| Excelsoft Technologi.. |
87.0000
2.61
(3.09%)
|
0.24 | -1.31 |
L
3.1%
H
84.6
88
|
| Dolfin Rubbers Ltd. |
182.0500
5.05
(2.85%)
|
0.23 | -0.29 |
L
2.9%
H
178.6
198
|
| eMudhra Ltd. |
477.2500
1.10
(0.23%)
|
0.23 | -13.00 |
L
0.2%
H
476.2
484.7
|
| Piccadily Sugar and .. |
39.0900
1.09
(2.87%)
|
0.23 | -0.49 |
L
2.9%
H
38
41.5
|
| Rainbow Foundations .. |
52.5000
1.20
(2.34%)
|
0.22 | -1.28 |
L
2.3%
H
51.3
53.9
|
| Swastika Investmart .. |
58.6600
|
0.22 | -0.74 |
L
58.7
H
57
60
|
| Bank of Maharashtra |
70.0900
0.06
(0.09%)
|
0.21 | -0.49 |
L
0.1%
H
70.1
71.5
|
| GE Power India Ltd. |
461.6000
21.95
(4.99%)
|
0.21 | -0.41 |
L
5.0%
H
441.5
461.6
|
| Kachchh Minerals Ltd. |
30.9300
0.82
(2.72%)
|
0.21 | -0.17 |
L
2.7%
H
28.7
31.6
|
| One Point One Soluti.. |
52.3800
1.27
(2.48%)
|
0.20 | -0.74 |
L
2.5%
H
51.2
52.9
|
| GSB Finance Ltd. |
37.2000
|
0.20 | -0.47 |
L
37.2
H
36.8
37.2
|
| Travels & Rentals Ltd. |
23.0400
2.09
(9.98%)
|
0.20 | -0.38 |
L
10.0%
H
23.0
23.0
|
| Ad-Manum Finance Ltd. |
53.9500
-0.10
(-0.19%)
|
0.20 | -0.47 |
L
-0.2%
H
53
56
|
| Acrow India Ltd. |
735.0000
35.00
(5.00%)
|
0.20 | -1.24 |
L
5%
H
735
735
|
| Desco Infratech Ltd. |
158.2000
-2.70
(-1.68%)
|
0.20 | -2.88 |
L
-1.7%
H
155
164
|
| Vippy Spinpro Ltd. |
168.0000
4.45
(2.72%)
|
0.19 | -1.58 |
L
2.7%
H
168
168
|
| Zenotech Laboratorie.. |
48.5400
0.53
(1.10%)
|
0.19 | -1.04 |
L
1.1%
H
47
48.7
|
| Shree OSFM E-Mobilit.. |
85.0000
-0.95
(-1.11%)
|
0.19 | -0.87 |
L
-1.1%
H
85
87.2
|
| Nexxus Petro Industr.. |
117.9900
18.99
(19.18%)
|
0.19 | -3.84 |
L
19.2%
H
118.0
118.5
|
| Katare Spinning Mill.. |
104.9900
1.51
(1.46%)
|
0.18 | -0.77 |
L
1.5%
H
103.5
105
|
| SC Agrotech Ltd. |
37.8500
1.85
(5.14%)
|
0.18 | -0.23 |
L
5.1%
H
37.9
38.8
|
| Dhanlaxmi Bank Ltd. |
25.5500
0.20
(0.79%)
|
0.18 | -0.28 |
L
0.8%
H
25.3
25.9
|
| Pennar Industries Ltd. |
164.4400
4.79
(3.00%)
|
0.18 | -3.16 |
L
3%
H
161.0
165.5
|
| Kisan Mouldings Ltd. |
30.4100
1.82
(6.37%)
|
0.18 | -0.49 |
L
6.4%
H
28.1
30.8
|
| Yogi Ltd. |
161.1000
-5.00
(-3.01%)
|
0.18 | -0.08 |
L
-3.0%
H
161.1
167.6
|
| SEL Manufacturing Co.. |
32.1500
-0.29
(-0.89%)
|
0.18 | -0.21 |
L
-0.9%
H
31.6
33.8
|
| VELS Film Internatio.. |
60.4000
0.15
(0.25%)
|
0.17 | -1.21 |
L
0.3%
H
60.4
63.3
|
| Securekloud Technolo.. |
26.7900
0.98
(3.80%)
|
0.17 | -0.34 |
L
3.8%
H
25.9
27.5
|
| Patel Chem Specialit.. |
83.2500
6.25
(8.12%)
|
0.17 | -1.90 |
L
8.1%
H
78
83.5
|
| Aeroflex Enterprises.. |
84.9000
3.61
(4.44%)
|
0.16 | -1.48 |
L
4.4%
H
81.4
84.9
|
| Rappid Valves (India.. |
267.0000
-8.00
(-2.91%)
|
0.16 | -2.32 |
L
-2.9%
H
266.1
272
|
| Optivalue Tek Consul.. |
77.0000
0.50
(0.65%)
|
0.16 | -0.43 |
L
0.7%
H
77
77
|
| Artificial Electroni.. |
121.1000
1.40
(1.17%)
|
0.16 | -1.43 |
L
1.2%
H
119.5
124.4
|
| Flex Foods Ltd. |
46.7500
1.18
(2.59%)
|
0.15 | -1.26 |
L
2.6%
H
46.5
48.7
|
| Smarten Power System.. |
64.0000
1.50
(2.40%)
|
0.15 | -1.90 |
L
2.4%
H
61.4
64.4
|
| Vineet Laboratories .. |
32.7600
-0.33
(-1.00%)
|
0.15 | -0.29 |
L
-1%
H
32.2
33.1
|
| Premium Plast Ltd. |
35.5500
-1.45
(-3.92%)
|
0.15 | -0.37 |
L
-3.9%
H
35.6
35.6
|
| Hybrid Financial Ser.. |
20.6300
0.42
(2.08%)
|
0.14 | -0.40 |
L
2.1%
H
20.1
21.6
|
| Poona Dal & Oil Indu.. |
68.9500
-0.04
(-0.06%)
|
0.14 | -0.24 |
L
-0.1%
H
68.7
69.0
|
| Fruition Venture Ltd. |
40.9000
1.90
(4.87%)
|
0.14 | -0.69 |
L
4.9%
H
40.9
41.0
|
| Radiant Cash Managem.. |
41.7000
1.10
(2.71%)
|
0.13 | -0.80 |
L
2.7%
H
40.6
41.9
|
| Mother Nutri Foods L.. |
163.5000
7.50
(4.81%)
|
0.13 | -1.63 |
L
4.8%
H
163.5
166
|
| Stylam Industries Ltd. |
2229.9000
5.50
(0.25%)
|
0.13 | -3.47 |
L
0.3%
H
2225
2239
|
| Imagicaaworld Entert.. |
46.9400
0.76
(1.65%)
|
0.13 | -1.00 |
L
1.7%
H
46.2
47.7
|
| Sri Chakra Cement Ltd. |
56.3700
4.88
(9.48%)
|
0.12 | -1.54 |
L
9.5%
H
52.1
56.6
|
| Man Industries (Indi.. |
460.0000
20.65
(4.70%)
|
0.12 | -9.21 |
L
4.7%
H
442.4
467
|
| Orient Ceratech Ltd. |
41.0800
0.88
(2.19%)
|
0.12 | -0.52 |
L
2.2%
H
39.8
41.3
|
| Pankaj Polymers Ltd. |
63.0000
1.00
(1.61%)
|
0.12 | 0.26 |
L
1.6%
H
58.9
64.9
|
| BMW Industries Ltd. |
38.6000
0.22
(0.57%)
|
0.12 | -0.96 |
L
0.6%
H
37.5
39.3
|
| Trust Fintech Ltd. |
39.1000
-1.85
(-4.52%)
|
0.12 | -1.35 |
L
-4.5%
H
39
40
|
| Butterfly Gandhimath.. |
622.4000
2.50
(0.40%)
|
0.12 | -0.54 |
L
0.4%
H
618.9
629.0
|
| Ritesh International.. |
61.2100
-0.35
(-0.57%)
|
0.11 | -1.20 |
L
-0.6%
H
60.9
61.8
|
| Brigade Hotel Ventur.. |
62.9600
0.43
(0.69%)
|
0.11 | -0.59 |
L
0.7%
H
62.4
63.5
|
| Bal Pharma Ltd. |
76.0200
-0.68
(-0.89%)
|
0.11 | -1.17 |
L
-0.9%
H
75
77.5
|
| Himadri Speciality C.. |
470.2500
5.45
(1.17%)
|
0.10 | -2.61 |
L
1.2%
H
461.0
472.5
|
| Arnold Holdings Ltd. |
14.5000
1.02
(7.57%)
|
0.10 | -0.14 |
L
7.6%
H
13.1
14.6
|
| Bharat Road Network .. |
20.5700
0.21
(1.03%)
|
0.09 | -0.21 |
L
1.0%
H
20.2
20.7
|
| Graviss Hospitality .. |
31.2500
-0.36
(-1.14%)
|
0.09 | -0.45 |
L
-1.1%
H
31.2
33.3
|
| Rasandik Engineering.. |
60.0000
|
0.09 | -0.92 |
L
60
H
60
60
|
| Paragon Finance Ltd. |
53.2500
0.45
(0.85%)
|
0.09 | 0.19 |
L
0.9%
H
52.8
55.0
|
| Gaekwar Mills Ltd. |
15.0300
0.71
(4.96%)
|
0.08 | 0.06 |
L
5.0%
H
15.0
15.0
|
| PRO FX Tech Ltd. |
73.0000
4.00
(5.80%)
|
0.08 | -0.75 |
L
5.8%
H
73
73
|
| Goel Food Products L.. |
14.7400
1.25
(9.27%)
|
0.08 | -0.33 |
L
9.3%
H
13.8
14.8
|
| Sadbhav Engineering .. |
9.6600
0.18
(1.90%)
|
0.08 | -0.11 |
L
1.9%
H
9.7
9.7
|
| Himalaya Food Intern.. |
10.0900
0.49
(5.10%)
|
0.07 | -0.18 |
L
5.1%
H
9.4
10.2
|
| Milestone Furniture .. |
29.8000
0.17
(0.57%)
|
0.07 | 0.00 |
L
0.6%
H
29.8
30.6
|
| Kamdhenu Ventures Ltd. |
5.5100
0.05
(0.92%)
|
0.07 | -0.11 |
L
0.9%
H
5.5
5.7
|
| JK Paper Ltd. |
352.0500
7.50
(2.18%)
|
0.07 | -2.16 |
L
2.2%
H
345.6
355.3
|
| Kings Infra Ventures.. |
126.8000
0.45
(0.36%)
|
0.07 | -2.42 |
L
0.4%
H
124.3
130.8
|
| Shree Ganesh Elastop.. |
15.9000
0.03
(0.19%)
|
0.07 | -0.18 |
L
0.2%
H
15.9
15.9
|
| Jaysynth Orgochem Ltd. |
13.8700
0.48
(3.58%)
|
0.07 | -0.29 |
L
3.6%
H
13.0
14.0
|
| Basant Agro Tech (In.. |
11.6800
0.18
(1.57%)
|
0.07 | -0.11 |
L
1.6%
H
11.4
12
|
| Tejnaksh Healthcare .. |
15.3000
0.24
(1.59%)
|
0.07 | -0.24 |
L
1.6%
H
15
15.4
|
| Atmastco Ltd. |
151.0000
6.75
(4.68%)
|
0.06 | -3.49 |
L
4.7%
H
145.7
153
|
| Oriental Trimex Ltd. |
7.3100
0.11
(1.53%)
|
0.06 | -0.25 |
L
1.5%
H
6.8
7.6
|
| STL Global Ltd. |
12.2100
-0.08
(-0.65%)
|
0.06 | -0.28 |
L
-0.7%
H
12
12.4
|
| Kanpur Plastipack Ltd. |
182.4400
-4.66
(-2.49%)
|
0.06 | -2.23 |
L
-2.5%
H
178.7
192.8
|
| Hathway Bhawani Cabl.. |
12.4900
-0.09
(-0.72%)
|
0.06 | -0.13 |
L
-0.7%
H
12.5
12.6
|
| Krebs Biochemicals &.. |
58.0600
0.73
(1.27%)
|
0.06 | -1.72 |
L
1.3%
H
57.3
59
|
| Agni Green Power Ltd. |
20.0000
0.95
(4.99%)
|
0.06 | -0.59 |
L
5.0%
H
20
20
|
| Aarvi Encon Ltd. |
131.2000
2.34
(1.82%)
|
0.06 | -0.33 |
L
1.8%
H
127.5
134.3
|
| Umiya Tubes Ltd. |
33.1900
0.65
(2.00%)
|
0.06 | -0.25 |
L
2%
H
32.6
34.6
|
| Steel Strips Infrast.. |
22.5000
0.50
(2.27%)
|
0.06 | -0.22 |
L
2.3%
H
22.5
22.9
|
| RattanIndia Enterpri.. |
33.1800
1.01
(3.14%)
|
0.06 | -0.83 |
L
3.1%
H
32.3
34.9
|
| Arvind Port and Infr.. |
33.4500
0.85
(2.61%)
|
0.05 | -0.34 |
L
2.6%
H
32.6
33.9
|
| Ginni Filaments Ltd. |
40.7600
-0.04
(-0.10%)
|
0.05 | -0.49 |
L
-0.1%
H
40.6
41.2
|
| Shyamkamal Investmen.. |
13.1400
0.20
(1.55%)
|
0.05 | -0.04 |
L
1.6%
H
12.2
13.5
|
| Odyssey Corporation .. |
8.7900
0.31
(3.66%)
|
0.05 | -0.13 |
L
3.7%
H
8.4
8.9
|
| Cian Healthcare Ltd. |
8.2600
0.39
(4.96%)
|
0.05 | -0.13 |
L
5.0%
H
8.3
8.3
|
| India Homes Ltd. |
16.4000
0.27
(1.67%)
|
0.05 | -0.02 |
L
1.7%
H
16.4
17.4
|
| Divyashakti Ltd. |
52.0000
0.40
(0.78%)
|
0.05 | -0.50 |
L
0.8%
H
50.2
53.9
|
| Satin Creditcare Net.. |
160.6200
4.47
(2.86%)
|
0.05 | -1.45 |
L
2.9%
H
156.1
162
|
| AYM Syntex Ltd. |
191.9900
6.35
(3.42%)
|
0.05 | -0.43 |
L
3.4%
H
186.4
193.2
|
| Servotech Renewable .. |
81.5200
5.53
(7.28%)
|
0.05 | -1.23 |
L
7.3%
H
77.0
83.4
|
| The Investment Trust.. |
103.1600
2.57
(2.55%)
|
0.04 | -0.76 |
L
2.6%
H
100.1
105.3
|
| Polylink Polymers (I.. |
19.7400
0.61
(3.19%)
|
0.04 | -0.23 |
L
3.2%
H
19
19.7
|
| Indo Cotspin Ltd. |
27.0000
|
0.04 | -0.09 |
L
27
H
27
27
|
| Music Broadcast Ltd. |
6.4900
0.09
(1.41%)
|
0.04 | -0.15 |
L
1.4%
H
6.3
6.7
|
| Chembond Chemicals L.. |
155.0000
0.94
(0.61%)
|
0.04 | -4.28 |
L
0.6%
H
150
157.4
|
| BLB Ltd. |
17.0400
0.14
(0.83%)
|
0.04 | 0.00 |
L
0.8%
H
16.8
17.5
|
| Malu Paper Mills Ltd. |
33.4000
0.83
(2.55%)
|
0.04 | -0.31 |
L
2.6%
H
33.2
34.6
|
| Shah Alloys Ltd. |
67.0000
1.14
(1.73%)
|
0.04 | -1.00 |
L
1.7%
H
66.8
67.0
|
| SBC Exports Ltd. |
33.4200
1.25
(3.89%)
|
0.04 | -0.01 |
L
3.9%
H
32.3
33.5
|
| Fervent Synergies Ltd. |
18.9000
-0.12
(-0.63%)
|
0.03 | -0.17 |
L
-0.6%
H
18.0
19.0
|
| Zim Laboratories Ltd. |
72.4000
0.91
(1.27%)
|
0.03 | -0.97 |
L
1.3%
H
71
73.0
|
| Jeyyam Global Foods .. |
36.5000
0.30
(0.83%)
|
0.03 | -1.71 |
L
0.8%
H
36.5
37
|
| Galaxy Medicare Ltd. |
19.5000
0.90
(4.84%)
|
0.03 | -0.20 |
L
4.8%
H
19.1
19.5
|
| RattanIndia Power Ltd. |
9.0000
0.23
(2.62%)
|
0.03 | -0.07 |
L
2.6%
H
8.8
9.2
|
| Ducon Infratechnolog.. |
3.5500
-0.07
(-1.93%)
|
0.03 | -0.09 |
L
-1.9%
H
3.5
3.8
|
| Kamanwala Housing Co.. |
16.5700
0.08
(0.49%)
|
0.03 | -0.10 |
L
0.5%
H
16.1
16.8
|
| BITS Ltd. |
10.2600
0.55
(5.66%)
|
0.03 | -0.24 |
L
5.7%
H
9.7
10.3
|
| Credent Global Finan.. |
29.9000
0.40
(1.36%)
|
0.03 | -0.15 |
L
1.4%
H
28.2
30.8
|
| Aksh Optifibre Ltd. |
5.7200
0.49
(9.37%)
|
0.03 | -0.10 |
L
9.4%
H
5.3
5.9
|
| Nexus Surgical and M.. |
18.2700
|
0.03 | -0.09 |
L
18.3
H
18.3
18.3
|
| Shanti Overseas (Ind.. |
7.3900
|
0.03 | -0.19 |
L
7.4
H
7.1
7.6
|
| Kanani Industries Ltd. |
1.7700
0.02
(1.14%)
|
0.02 | -0.04 |
L
1.1%
H
1.8
1.8
|
| Paramount Communicat.. |
37.1500
0.88
(2.43%)
|
0.02 | -0.52 |
L
2.4%
H
36.3
37.7
|
| Balkrishna Paper Mil.. |
16.9500
0.24
(1.44%)
|
0.02 | -0.27 |
L
1.4%
H
16.6
17
|
| Baroda Rayon Corpora.. |
114.8000
3.45
(3.10%)
|
0.02 | -0.73 |
L
3.1%
H
112
115
|
| Srivasavi Adhesive T.. |
47.1000
-3.40
(-6.73%)
|
0.02 | -0.57 |
L
-6.7%
H
47.1
49
|
| AMD Industries Ltd. |
44.7000
2.65
(6.30%)
|
0.02 | -0.85 |
L
6.3%
H
40.7
44.8
|
| Urja Global Ltd. |
10.1400
0.29
(2.94%)
|
0.02 | -0.14 |
L
2.9%
H
9.9
10.2
|
| Jamshri Realty Ltd. |
80.0000
-0.50
(-0.62%)
|
0.02 | -0.95 |
L
-0.6%
H
80
84.5
|
| Danube Industries Ltd. |
5.2100
0.13
(2.56%)
|
0.02 | -0.13 |
L
2.6%
H
5.1
5.3
|
| Vivanta Industries L.. |
2.1100
0.05
(2.43%)
|
0.02 | -0.03 |
L
2.4%
H
2.1
2.1
|
| Alankit Ltd. |
9.1000
0.12
(1.34%)
|
0.02 | -0.24 |
L
1.3%
H
9.0
9.2
|
| Kesar Petroproducts .. |
24.1800
-0.09
(-0.37%)
|
0.02 | -0.11 |
L
-0.4%
H
23.5
24.5
|
| Radaan Mediaworks (I.. |
3.2000
0.03
(0.95%)
|
0.02 | -0.04 |
L
1.0%
H
3.1
3.2
|
| Tuticorin Alkali Che.. |
54.6900
2.26
(4.31%)
|
0.02 | -0.74 |
L
4.3%
H
52.9
54.9
|
| Sri Havisha Hospital.. |
1.6000
-0.05
(-3.03%)
|
0.02 | -0.05 |
L
-3.0%
H
1.6
1.7
|
| Diligent Industries .. |
2.5900
0.05
(1.97%)
|
0.02 | -0.02 |
L
2.0%
H
2.5
2.7
|
| Parmax Pharma Ltd. |
30.7100
-0.09
(-0.29%)
|
0.02 | -0.61 |
L
-0.3%
H
30.7
30.7
|
| Adhbhut Infrastructu.. |
13.2500
-1.22
(-8.43%)
|
0.02 | -0.20 |
L
-8.4%
H
13.3
15.0
|
| Sikko Industries Ltd. |
5.0300
0.05
(1.00%)
|
0.02 | -0.03 |
L
1%
H
5.0
5.2
|
| Onesource Industries.. |
6.9500
-0.05
(-0.71%)
|
0.01 | -0.11 |
L
-0.7%
H
6.7
7.0
|
| Foundry Fuel Product.. |
6.3000
|
0.01 | -0.12 |
L
6.3
H
6.3
6.3
|
| Nila Infrastructures.. |
8.6700
0.26
(3.09%)
|
0.01 | -0.23 |
L
3.1%
H
8.6
8.7
|
| Lorenzini Apparels L.. |
7.8700
0.04
(0.51%)
|
0.01 | -0.15 |
L
0.5%
H
7.6
8.0
|
| Dangee Dums Ltd. |
3.3100
0.17
(5.41%)
|
0.01 | -0.05 |
L
5.4%
H
3.1
3.4
|
| FCS Software Solutio.. |
1.8300
0.06
(3.39%)
|
0.01 | -0.04 |
L
3.4%
H
1.8
1.8
|
| Shree Bhavya Fabrics.. |
25.2600
-0.56
(-2.17%)
|
0.01 | -0.06 |
L
-2.2%
H
25.3
25.8
|
| Rudra Ecovation Ltd. |
23.0600
0.49
(2.17%)
|
0.01 | -0.88 |
L
2.2%
H
22
24
|
| Nicco Parks & Resort.. |
70.0000
-1.29
(-1.81%)
|
0.01 | -1.41 |
L
-1.8%
H
70
73.9
|
| Ind Renewable Energy.. |
11.9500
0.26
(2.22%)
|
0.01 | -0.17 |
L
2.2%
H
12.0
12.2
|
| Tierra Agrotech Ltd. |
44.5000
1.05
(2.42%)
|
0.01 | -0.91 |
L
2.4%
H
42.8
47.7
|
| Kesar Terminals & In.. |
68.7000
1.80
(2.69%)
|
0.01 | -1.19 |
L
2.7%
H
68.7
68.9
|
| White Organic Agro L.. |
4.0400
0.05
(1.25%)
|
0.01 | -0.06 |
L
1.3%
H
3.9
4.2
|
| Sumeru Industries Ltd. |
1.8400
0.04
(2.22%)
|
0.01 | -0.02 |
L
2.2%
H
1.8
1.9
|
| Studio LSD Ltd. |
13.4000
1.20
(9.84%)
|
0.01 | -0.31 |
L
9.8%
H
13.4
13.4
|
| ARC Finance Ltd. |
0.6400
0.01
(1.59%)
|
0.01 | -0.02 |
L
1.6%
H
0.6
0.7
|
| Salem Erode Investme.. |
33.0000
-0.90
(-2.65%)
|
0.01 | -0.21 |
L
-2.7%
H
32
33
|
| Dhanlaxmi Crop Scien.. |
27.5000
0.60
(2.23%)
|
0.01 | -0.61 |
L
2.2%
H
27
27.5
|
| Zenith Healthcare Ltd. |
3.2300
-0.06
(-1.82%)
|
0.01 | -0.05 |
L
-1.8%
H
3.2
3.4
|
| Ultracab (India) Ltd. |
7.8000
0.12
(1.56%)
|
0.01 | -0.21 |
L
1.6%
H
7.6
7.9
|
| Vista Pharmaceutical.. |
7.3000
-0.03
(-0.41%)
|
0.01 | -0.07 |
L
-0.4%
H
6.9
7.6
|
| U H Zaveri Ltd. |
15.8900
0.82
(5.44%)
|
0.01 | -0.22 |
L
5.4%
H
15.2
16.2
|
| NHC Foods Ltd. |
0.8300
0.01
(1.22%)
|
0.00 | -0.01 |
L
1.2%
H
0.8
0.8
|
| Facor Alloys Ltd. |
2.6700
|
0.00 | -0.08 |
L
2.7
H
2.7
2.7
|
| Setubandhan Infrastr.. |
0.4700
0.02
(4.44%)
|
0.00 | -0.01 |
L
4.4%
H
0.5
0.5
|
| Triveni Glass Ltd. |
6.9400
-0.42
(-5.71%)
|
0.00 | -0.18 |
L
-5.7%
H
6.9
7.4
|
| Gautam Gems Ltd. |
3.4400
0.08
(2.38%)
|
0.00 | -0.10 |
L
2.4%
H
3.2
3.6
|
| Sacheta Metals Ltd. |
4.0300
|
0.00 | -0.02 |
L
4.0
H
4
4.1
|
| Johnson Pharmacare L.. |
0.5600
0.01
(1.82%)
|
0.00 | -0.01 |
L
1.8%
H
0.6
0.6
|
| NCL Research and Fin.. |
0.4600
|
0.00 | 0.00 |
L
0.5
H
0.5
0.5
|
| Vikas Lifecare Ltd. |
1.6500
0.05
(3.12%)
|
0.00 | -0.05 |
L
3.1%
H
1.6
1.7
|
| Dish TV India Ltd. |
3.0300
0.04
(1.34%)
|
0.00 | -0.14 |
L
1.3%
H
3.0
3.1
|
| MFL India Ltd. |
0.4600
0.02
(4.55%)
|
0.00 | -0.01 |
L
4.6%
H
0.4
0.5
|
| Unison Metals Ltd. |
1.1000
|
0.00 | -0.06 |
L
1.1
H
1
1.1
|