Negative Breakouts: Stocks crossing below their SMA-30

Technical Stock Screeners for stocks which have recently crossed below their SMA-30 (Simple Moving Averages) on BSE and NSE

Last Updated: 28 Nov 2025, 12:16 a.m. (IST)
Name LTP Change (%) SMA-30 % above SMA-30 Crossover Date
2.50%GOLDBONDS2025 S.. 12600 -88.00 (-0.7%) 12667.3 -0.5% Nov. 28, 2025
East India Drums and.. 105.4 -5.50 (-5.0%) 105.9 -0.5% Nov. 28, 2025
Prime Securities Ltd. 298.6 -5.40 (-1.8%) 300.2 -0.5% Nov. 28, 2025
Pagaria Energy Ltd. 10.9 -0.57 (-5.0%) 10.9 -0.5% Nov. 28, 2025
Silver Touch Technol.. 767.2 -15.95 (-2.0%) 771.7 -0.6% Nov. 28, 2025
Tokyo Finance Ltd. 24.7 -0.16 (-0.6%) 24.9 -0.6% Nov. 28, 2025
Shah Alloys Ltd. 74.1 -1.23 (-1.6%) 74.6 -0.6% Nov. 28, 2025
Jain Resource Recycl.. 394.5 -4.55 (-1.1%) 396.9 -0.6% Nov. 28, 2025
Manaksia Steels Ltd. 59.6 -0.55 (-0.9%) 60.0 -0.6% Nov. 28, 2025
Lake Shore Realty Ltd. 95 -5.00 (-5%) 95.6 -0.6% Nov. 28, 2025
Va Tech Wabag Ltd. 1396.1 -13.40 (-1.0%) 1405.2 -0.6% Nov. 28, 2025
Abbott India Ltd. 29440 -585.00 (-2.0%) 29632.3 -0.6% Nov. 28, 2025
Nexus Select Trust R.. 162.1 -1.85 (-1.1%) 163.1 -0.6% Nov. 28, 2025
Monika Alcobev Ltd. 286.4 -10.60 (-3.6%) 288.4 -0.7% Nov. 28, 2025
Khyati Multimedia En.. 2.9 -0.04 (-1.4%) 2.9 -0.7% Nov. 28, 2025
India Shelter Financ.. 870.1 -8.80 (-1%) 876.8 -0.8% Nov. 28, 2025
Syngene Internationa.. 640 -6.85 (-1.1%) 645.0 -0.8% Nov. 28, 2025
Fortune Internationa.. 60.6 -2.57 (-4.1%) 61.1 -0.8% Nov. 28, 2025
Bansal Wire Industri.. 313 -3.65 (-1.2%) 315.6 -0.8% Nov. 28, 2025
CJ Gelatine Products.. 16.5 -0.50 (-2.9%) 16.6 -0.8% Nov. 28, 2025
Joindre Capital Serv.. 51.1 -0.74 (-1.4%) 51.5 -0.9% Nov. 28, 2025
Jeena Sikho Lifecare.. 731.4 -11.95 (-1.6%) 737.7 -0.9% Nov. 28, 2025
Kush Industries Ltd. 7.9 -0.08 (-1%) 8.0 -0.9% Nov. 28, 2025
Osiajee Texfab Ltd. 377.2 -7.80 (-2.0%) 380.5 -0.9% Nov. 28, 2025
Bulkcorp Internation.. 75 -0.85 (-1.1%) 75.7 -0.9% Nov. 28, 2025
DCM Shriram Ltd. 1228.6 -30.40 (-2.4%) 1240.0 -0.9% Nov. 28, 2025
Dynacons Systems & S.. 920.8 -15.40 (-1.6%) 929.6 -0.9% Nov. 28, 2025
Kataria Industries L.. 97.1 -0.95 (-1.0%) 98.0 -0.9% Nov. 28, 2025
Bhagawati Oxygen Ltd. 41.9 -0.47 (-1.1%) 42.3 -1.0% Nov. 28, 2025
Cosyn Ltd. 24 -0.70 (-2.8%) 24.2 -1.0% Nov. 28, 2025
NRB Industrial Beari.. 29.8 -1.30 (-4.2%) 30.1 -1.0% Nov. 28, 2025
PDS Ltd. 357.7 -8.95 (-2.4%) 361.4 -1.0% Nov. 28, 2025
Sharda Cropchem Ltd. 813 -17.60 (-2.1%) 821.4 -1.0% Nov. 28, 2025
Nova Iron & Steel Ltd. 13.8 -0.26 (-1.9%) 14.0 -1.1% Nov. 28, 2025
Soma Textiles & Indu.. 123.0 -2.47 (-2.0%) 124.4 -1.1% Nov. 28, 2025
Raghuvir Synthetics .. 112.5 -1.40 (-1.2%) 113.7 -1.1% Nov. 28, 2025
Technocraft Industri.. 2398.3 -63.70 (-2.6%) 2425.1 -1.1% Nov. 28, 2025
Capacit'e Infraproje.. 279.2 -4.50 (-1.6%) 282.4 -1.1% Nov. 28, 2025
Touchwood Entertainm.. 102.1 -1.87 (-1.8%) 103.3 -1.2% Nov. 28, 2025
Boss Packaging Solut.. 43.3 -2.25 (-4.9%) 43.9 -1.3% Nov. 28, 2025
IBL Finance Ltd. 67.3 -3.00 (-4.3%) 68.1 -1.3% Nov. 28, 2025
Salasar Techno Engin.. 9.8 -0.23 (-2.3%) 9.9 -1.3% Nov. 28, 2025
Precot Ltd. 446.5 -6.15 (-1.4%) 452.6 -1.3% Nov. 28, 2025
Five-Star Business F.. 589.7 -15.30 (-2.5%) 597.7 -1.3% Nov. 28, 2025
Abans Financial Serv.. 201.7 -3.21 (-1.6%) 204.5 -1.3% Nov. 28, 2025
Competent Automobile.. 393.6 -9.10 (-2.3%) 399.0 -1.4% Nov. 28, 2025
Voltaire Leasing & F.. 12.1 -0.24 (-2.0%) 12.2 -1.4% Nov. 28, 2025
Diligent Industries .. 2.8 -0.12 (-4.2%) 2.8 -1.4% Nov. 28, 2025
Ameya Precision Engi.. 100.6 -5.25 (-5.0%) 102.0 -1.4% Nov. 28, 2025
L.K. Mehta Polymers .. 48.8 -4.20 (-7.9%) 49.5 -1.5% Nov. 28, 2025
Nectar Lifesciences .. 14.2 -0.84 (-5.6%) 14.4 -1.5% Nov. 28, 2025
2.50%GOLDBONDS2026SR.. 13008.1 -242.90 (-1.8%) 13212.1 -1.5% Nov. 28, 2025
Rajasthan Cylinders .. 36.6 -1.02 (-2.7%) 37.2 -1.6% Nov. 28, 2025
A F Enterprises Ltd. 2.4 -0.12 (-4.7%) 2.5 -1.6% Nov. 28, 2025
Mahickra Chemicals L.. 155 -6.80 (-4.2%) 157.6 -1.7% Nov. 28, 2025
Fusion Finance Ltd. 173.0 -4.16 (-2.4%) 176.0 -1.7% Nov. 28, 2025
Amarjothi Spinning M.. 145.4 -2.60 (-1.8%) 148.0 -1.8% Nov. 28, 2025
Yudiz Solutions Ltd. 29.5 -1.55 (-5%) 30.0 -1.8% Nov. 28, 2025
Odyssey Corporation .. 8.1 -0.31 (-3.7%) 8.2 -1.8% Nov. 28, 2025
Radico Khaitan Ltd. 3160.2 -133.80 (-4.1%) 3219.2 -1.8% Nov. 28, 2025
Perfectpac Ltd. 94 -1.99 (-2.1%) 95.8 -1.8% Nov. 28, 2025
Shriram Asset Manage.. 401 -10.70 (-2.6%) 408.6 -1.9% Nov. 28, 2025
Polymechplast Machin.. 55 -1.50 (-2.7%) 56.0 -1.9% Nov. 28, 2025
Dollex Agrotech Ltd. 40.1 -0.85 (-2.1%) 40.8 -1.9% Nov. 28, 2025
Kore Digital Ltd. 173.5 -7.65 (-4.2%) 176.9 -1.9% Nov. 28, 2025
Acme Resources Ltd. 39 -0.89 (-2.2%) 39.8 -2.1% Nov. 28, 2025
Soni Medicare Ltd. 100.7 -5.30 (-5%) 102.8 -2.1% Nov. 28, 2025
LGT Business Connext.. 47.1 -1.21 (-2.5%) 48.1 -2.1% Nov. 28, 2025
Simplex Infrastructu.. 277.9 -11.00 (-3.8%) 284.0 -2.2% Nov. 28, 2025
G M Polyplast Ltd. 74 -5.50 (-6.9%) 75.7 -2.2% Nov. 28, 2025
Raghunath Internatio.. 12.5 -0.92 (-6.9%) 12.8 -2.2% Nov. 28, 2025
Tulasee Bio-Ethanol .. 58.8 -3.09 (-5%) 60.1 -2.2% Nov. 28, 2025
Infronics Systems Ltd. 27.1 -0.98 (-3.5%) 27.8 -2.3% Nov. 28, 2025
SRU Steels Ltd. 5.1 -0.14 (-2.7%) 5.2 -2.3% Nov. 28, 2025
Tapi Fruit Processin.. 92.7 -4.85 (-5.0%) 94.9 -2.3% Nov. 28, 2025
Nihar Info Global Ltd. 6.3 -0.22 (-3.4%) 6.4 -2.3% Nov. 28, 2025
Real Eco-Energy Ltd. 4.8 -0.27 (-5.3%) 4.9 -2.4% Nov. 28, 2025
Wardwizard Foods And.. 10.7 -0.55 (-4.9%) 11.0 -2.5% Nov. 28, 2025
Presstonic Engineeri.. 69 -4.50 (-6.1%) 70.8 -2.5% Nov. 28, 2025
Vintage Securities L.. 18.5 -0.97 (-5.0%) 19.0 -2.6% Nov. 28, 2025
Shervani Industrial .. 388.4 -16.10 (-4.0%) 399.1 -2.7% Nov. 28, 2025
Yuken India Ltd. 894.3 -40.75 (-4.4%) 919.1 -2.7% Nov. 28, 2025
Landmark Global Lear.. 48.3 -3.73 (-7.2%) 49.6 -2.7% Nov. 28, 2025
Nivaka Fashions Ltd. 3.9 -0.14 (-3.5%) 4.0 -2.7% Nov. 28, 2025
Jauss Polymers Ltd. 8.3 -0.42 (-4.8%) 8.5 -2.8% Nov. 28, 2025
Skyline Ventures Ind.. 26.9 -1.41 (-5.0%) 27.6 -2.8% Nov. 28, 2025
Bimetal Bearings Ltd. 610.1 -18.25 (-2.9%) 628.1 -2.9% Nov. 28, 2025
Continental Controls.. 11 -0.55 (-4.8%) 11.3 -2.9% Nov. 28, 2025
Polo Hotels Ltd. 10.4 -0.54 (-4.9%) 10.8 -3.0% Nov. 28, 2025
Smruthi Organics Ltd. 126.2 -4.20 (-3.2%) 130.1 -3.0% Nov. 28, 2025
Reliable Ventures In.. 21.3 -0.77 (-3.5%) 22.0 -3.0% Nov. 28, 2025
KCD Industries India.. 9.1 -0.47 (-4.9%) 9.4 -3.1% Nov. 28, 2025
Mathew Easow Researc.. 11.1 -0.58 (-5.0%) 11.5 -3.2% Nov. 28, 2025
Prime Property Devel.. 27.8 -1.54 (-5.3%) 28.8 -3.2% Nov. 28, 2025
String Metaverse Ltd. 250 -13.15 (-5%) 258.5 -3.3% Nov. 28, 2025
Dhanlaxmi Fabrics Ltd. 57.1 -2.92 (-4.9%) 59.0 -3.3% Nov. 28, 2025
Sahara Maritime Ltd. 37.5 -1.97 (-5.0%) 38.9 -3.5% Nov. 28, 2025
Nanavati Ventures Ltd. 121.5 -6.35 (-5.0%) 126.0 -3.5% Nov. 28, 2025
Balaji Telefilms Ltd. 113.9 -5.18 (-4.4%) 118.1 -3.5% Nov. 28, 2025
The Yamuna Syndicate.. 34500 -1500.00 (-4.2%) 35794.1 -3.6% Nov. 28, 2025