Negative Breakouts: Stocks crossing below their SMA-150 in BSE 500

Technical Stock Screeners for stocks which have recently crossed below their SMA-150 (Simple Moving Averages) in BSE 500

Last Updated: 07 Sep 2025, 09:40 a.m. (IST)
Name LTP Change (%) SMA-150 % above SMA-150 Crossover Date
Ventive Hospitality .. 725.1 -12.50 (-1.7%) 729.6 -0.6% Sept. 7, 2025
Firstsource Solution.. 349.9 -11.70 (-3.2%) 353.6 -1.0% Sept. 7, 2025
ICICI Lombard Genera.. 1840.4 -31.10 (-1.7%) 1860.7 -1.1% Sept. 7, 2025
Colgate-Palmolive (I.. 2423.3 -41.30 (-1.7%) 2452.2 -1.2% Sept. 7, 2025
Cochin Shipyard Ltd. 1652.2 -24.00 (-1.4%) 1673.6 -1.3% Sept. 7, 2025
Sagility India Ltd. 42.9 -0.71 (-1.6%) 43.5 -1.3% Sept. 7, 2025
PI Industries Ltd. 3664 -77.20 (-2.1%) 3716.7 -1.4% Sept. 7, 2025
Gujarat Gas Ltd. 434.0 -8.60 (-1.9%) 441.3 -1.7% Sept. 7, 2025
Intellect Design Are.. 906.6 -20.20 (-2.2%) 922.0 -1.7% Sept. 7, 2025
NTPC Green Energy Ltd. 104.1 0.62 (0.6%) 104.5 -1.1% Sept. 4, 2025
ICICI Prudential Lif.. 596.8 -3.05 (-0.5%) 608.5 -1.4% Sept. 4, 2025
Jammu & Kashmir Bank.. 101.1 0.93 (0.9%) 101.7 -1.5% Sept. 4, 2025
Timken India Ltd. 2877.5 1.50 (0.1%) 2928.8 -1.8% Sept. 4, 2025
Varun Beverages Ltd. 469.7 -19.85 (-4.1%) 500.7 -2.3% Sept. 4, 2025
Lloyds Metals & Ener.. 1293.4 -4.80 (-0.4%) 1330 -2.4% Sept. 4, 2025
Zensar Technologies .. 776.4 -3.25 (-0.4%) 786.8 -1.1% Sept. 3, 2025
Welspun Corp Ltd. 849.2 2.15 (0.3%) 837.6 -1.4% Sept. 2, 2025
Aptus Value Housing .. 338.1 9.35 (2.8%) 322.6 -1.1% Aug. 29, 2025
Nuvama Wealth Manage.. 6509.5 59.00 (0.9%) 6493.8 -1.2% Aug. 29, 2025
Shree Cements Ltd. 30040 95.00 (0.3%) 29806.3 -1.3% Aug. 29, 2025
Zee Entertainment En.. 115.9 1.19 (1.0%) 117.7 -1.3% Aug. 29, 2025
SJVN Ltd. 92.7 0.34 (0.4%) 95.2 -1.6% Aug. 29, 2025
R R Kabel Ltd. 1206.3 -13.50 (-1.1%) 1190.7 -2.1% Aug. 29, 2025
Ipca Laboratories Ltd. 1335 -4.20 (-0.3%) 1409.8 -2.1% Aug. 29, 2025
Relaxo Footwears Ltd. 497.2 -1.10 (-0.2%) 449.8 -1.1% Aug. 28, 2025
Patanjali Foods Ltd. 1789.2 -21.20 (-1.2%) 1787.1 -1.1% Aug. 28, 2025
NLC India Ltd. 228.5 -2.37 (-1.0%) 231.3 -1.4% Aug. 28, 2025
YES Bank Ltd. 20.4 0.15 (0.7%) 19.0 -1.4% Aug. 28, 2025
JSW Energy Ltd. 504.1 1.60 (0.3%) 505.9 -1.9% Aug. 28, 2025
Page Industries Ltd. 44285 -380.00 (-0.9%) 45006.4 -2.0% Aug. 28, 2025
Sheela Foam Ltd. 717.2 0.10 (0.0%) 705.3 -2.2% Aug. 28, 2025
CESC Ltd. 153.5 -0.27 (-0.2%) 158.3 -2.2% Aug. 28, 2025
Adani Total Gas Ltd. 590.4 -5.65 (-1.0%) 625.6 -5.6% Aug. 28, 2025
IFCI Ltd. 52.4 0.27 (0.5%) 52.4 -1.1% Aug. 26, 2025
TTK Prestige Ltd. 679.7 4.20 (0.6%) 642.9 -1.1% Aug. 26, 2025
Cholamandalam Invest.. 1490.9 29.70 (2.0%) 1503.7 -1.2% Aug. 26, 2025
Astral Ltd. 1454.9 33.60 (2.4%) 1405.8 -1.3% Aug. 26, 2025
Himadri Speciality C.. 454.8 -2.40 (-0.5%) 461.1 -1.8% Aug. 26, 2025
Campus Activewear Ltd. 272.1 5.40 (2.0%) 266.0 -1.8% Aug. 26, 2025
NCC Ltd. 206.5 -0.76 (-0.4%) 216.0 -2.5% Aug. 26, 2025
Adani Green Energy L.. 929.4 0.20 (0.0%) 951.6 -2.6% Aug. 26, 2025
Bharat Dynamics Ltd. 1443.4 11.60 (0.8%) 1528.6 -2.8% Aug. 26, 2025
Computer Age Managem.. 3832.4 67.70 (1.8%) 3823.4 -2.9% Aug. 26, 2025
Atul Ltd. 6299 -99.00 (-1.6%) 6466.1 -3.3% Aug. 26, 2025
Wockhardt Ltd. 1478.8 2.90 (0.2%) 1480.4 -1.8% Aug. 25, 2025
Lodha Developers Ltd. 1174.9 -17.10 (-1.4%) 1286.5 -1.6% Aug. 22, 2025
NHPC Ltd. 77.8 -0.27 (-0.4%) 82.8 -1.1% Aug. 21, 2025
Tata Communications .. 1549.6 -4.70 (-0.3%) 1613.3 -1.9% Aug. 21, 2025
Suzlon Energy Ltd. 57.9 0.45 (0.8%) 59.6 -2.2% Aug. 21, 2025
Power Finance Corpor.. 394.4 4.35 (1.1%) 407.0 -1.4% Aug. 20, 2025
Bharat Forge Ltd. 1136.7 5.30 (0.5%) 1171.4 -1.5% Aug. 20, 2025
Vinati Organics Ltd. 1700.4 -28.90 (-1.7%) 1736.3 -1.8% Aug. 20, 2025
Kalyan Jewellers Ind.. 502.0 0.05 (0.0%) 525.3 -1.1% Aug. 18, 2025
Elgi Equipments Ltd. 477.1 -8.70 (-1.8%) 501.2 -1.2% Aug. 13, 2025
Oil India Ltd. 396.4 2.80 (0.7%) 413.0 -2.7% Aug. 13, 2025
Akzo Nobel India Ltd. 3382.8 -34.40 (-1.0%) 3453.4 -1.0% Aug. 11, 2025
Linde India Ltd. 6425.5 -31.00 (-0.5%) 6495.3 -1.3% Aug. 8, 2025
Bharat Heavy Electri.. 212.4 1.27 (0.6%) 227.9 -1.9% Aug. 8, 2025
Garware Technical Fi.. 766.9 5.00 (0.7%) 849.2 -2.0% Aug. 8, 2025
Biocon Ltd. 363.7 6.85 (1.9%) 349.6 -2.5% Aug. 8, 2025
Shriram Finance Ltd. 592.5 6.70 (1.1%) 634.5 -2.8% Aug. 8, 2025
Mazagon Dock Shipbui.. 2670.7 -9.60 (-0.4%) 2804.5 -4.1% Aug. 8, 2025
KPR Mill Ltd. 989.2 -2.30 (-0.2%) 1032.9 -1.3% Aug. 7, 2025
Maharashtra Seamless.. 633.7 -13.15 (-2.0%) 676.7 -1.1% Aug. 6, 2025
Metro Brands Ltd. 1232.1 5.40 (0.4%) 1151.0 -1.4% Aug. 6, 2025
GlaxoSmithKline Phar.. 2770.3 -81.50 (-2.9%) 2858.8 -1.5% Aug. 6, 2025
Thermax Ltd. 3292.7 -49.20 (-1.5%) 3427.4 -1.6% Aug. 6, 2025
Housing and Urban De.. 215.4 1.19 (0.6%) 215.1 -2.4% Aug. 6, 2025
PCBL Chemical Ltd. 373.8 -2.85 (-0.8%) 395.6 -3.2% Aug. 6, 2025
Syngene Internationa.. 648.4 -8.40 (-1.3%) 673.0 -3.7% Aug. 6, 2025
Power Grid Corporati.. 285.4 3.55 (1.3%) 288.5 -1.0% Aug. 4, 2025
Kansai Nerolac Paint.. 242.9 -0.36 (-0.2%) 244.9 -1.1% Aug. 4, 2025
Mahanagar Gas Ltd. 1281.4 -6.20 (-0.5%) 1358 -1.2% Aug. 1, 2025
Triveni Turbine Ltd. 511.1 -3.80 (-0.7%) 568.8 -1.4% Aug. 1, 2025
Balkrishna Industrie.. 2309.1 -28.80 (-1.2%) 2561.3 -1.5% Aug. 1, 2025
Trident Ltd. 28.2 -0.10 (-0.4%) 28.8 -1.8% Aug. 1, 2025
Adani Enterprises Ltd. 2281.4 2.60 (0.1%) 2392.1 -2.5% Aug. 1, 2025
Caplin Point Laborat.. 2138.4 21.40 (1.0%) 2029.0 -3.7% Aug. 1, 2025
PNB Housing Finance .. 791.7 9.10 (1.2%) 942.8 -15.6% Aug. 1, 2025
Mastek Ltd. 2436.3 -53.20 (-2.1%) 2393.7 -1.1% July 31, 2025
Natco Pharma Ltd. 852.8 -2.80 (-0.3%) 903.1 -1.5% July 31, 2025
GAIL (India) Ltd. 174.0 -0.69 (-0.4%) 179.2 -1.6% July 31, 2025
Bombay Burmah Tradin.. 1853.9 -23.20 (-1.2%) 1895.2 -2.0% July 31, 2025
Indus Towers Ltd. 337.4 13.35 (4.1%) 369.8 -2.1% July 31, 2025
Gujarat State Petron.. 299.9 -3.80 (-1.3%) 313.8 -2.2% July 31, 2025
Aarti Industries Ltd. 376.6 -4.25 (-1.1%) 428.0 -3.3% July 31, 2025
International Gemmol.. 348.7 6.50 (1.9%) 379.8 -4.7% July 31, 2025
Blue Dart Express Ltd. 5705.5 20.00 (0.4%) 6314.1 -4.5% July 30, 2025
Mangalore Refinery A.. 126.5 1.47 (1.2%) 131.5 -2.2% July 29, 2025
Vardhman Textiles Ltd. 406.8 -4.30 (-1.1%) 451.5 -1.1% July 28, 2025
Aavas Financiers Ltd. 1591.2 17.00 (1.1%) 1825.6 -1.3% July 28, 2025
United Breweries Ltd. 1825.2 -11.60 (-0.6%) 2001.9 -1.3% July 28, 2025
Welspun Living Ltd. 114.0 2.05 (1.8%) 130.4 -1.9% July 28, 2025
SBI Cards and Paymen.. 791.5 -1.70 (-0.2%) 872.4 -2.4% July 28, 2025
Zen Technologies Ltd. 1479.2 3.70 (0.3%) 1594.9 -3.0% July 28, 2025
Kotak Mahindra Bank .. 1945.5 -4.20 (-0.2%) 2063.8 -3.2% July 28, 2025
Hindustan Zinc Ltd. 440.1 2.55 (0.6%) 439.3 -1.0% July 25, 2025
Indian Railway Finan.. 123.5 1.83 (1.5%) 130.4 -1.4% July 25, 2025
Oil And Natural Gas .. 234.1 -1.59 (-0.7%) 240.8 -1.5% July 25, 2025
LTIMindtree Ltd. 5195.5 -14.50 (-0.3%) 5043.9 -1.5% July 25, 2025