Negative Breakouts: Stocks crossing below their SMA-150 in BSE 500

Technical Stock Screeners for stocks which have recently crossed below their SMA-150 (Simple Moving Averages) in BSE 500

Last Updated: 21 Sep 2025, 07:47 a.m. (IST)
Name LTP Change (%) SMA-150 % above SMA-150 Crossover Date
SBI Cards and Paymen.. 871.7 -20.05 (-2.3%) 876.4 -0.5% Sept. 21, 2025
Power Grid Corporati.. 286.2 -2.90 (-1%) 288.5 -0.8% Sept. 21, 2025
Rainbow Childrens Me.. 1418.9 -30.00 (-2.1%) 1430.6 -0.8% Sept. 21, 2025
Emami Ltd. 579.6 -22.50 (-3.7%) 585.2 -1.0% Sept. 21, 2025
Sheela Foam Ltd. 680.9 -14.30 (-2.1%) 694.4 -1.9% Sept. 21, 2025
Grindwell Norton Ltd. 1620.6 -40.50 (-2.4%) 1654.3 -2.0% Sept. 21, 2025
Atul Ltd. 6341 -204.00 (-3.1%) 6481.0 -2.2% Sept. 21, 2025
Jubilant Ingrevia Ltd. 673.9 -35.45 (-5%) 709.1 -5.0% Sept. 21, 2025
Mahanagar Gas Ltd. 1344.7 3.50 (0.3%) 1356.6 -1.1% Sept. 18, 2025
Page Industries Ltd. 43570 -695.00 (-1.6%) 44958.9 -1.5% Sept. 18, 2025
Syngene Internationa.. 665.5 7.50 (1.1%) 667.1 -1.7% Sept. 16, 2025
Anant Raj Ltd. 640.4 54.90 (9.4%) 525.7 -1.6% Sept. 9, 2025
Nuvama Wealth Manage.. 6406 2.00 (0.0%) 6545.8 -1.1% Sept. 8, 2025
Trent Ltd. 5080 -64.00 (-1.2%) 5354.2 -1.3% Sept. 8, 2025
Balrampur Chini Mill.. 509.8 -6.50 (-1.3%) 551.4 -2.3% Sept. 8, 2025
Firstsource Solution.. 375.8 1.25 (0.3%) 354.9 -1.0% Sept. 5, 2025
ICICI Lombard Genera.. 1866 -19.60 (-1.0%) 1862.0 -1.1% Sept. 5, 2025
Colgate-Palmolive (I.. 2337.9 -27.70 (-1.2%) 2428.4 -1.2% Sept. 5, 2025
Sagility Ltd. 46.4 -0.05 (-0.1%) 43.2 -1.3% Sept. 5, 2025
PI Industries Ltd. 3731.2 25.50 (0.7%) 3728.8 -1.4% Sept. 5, 2025
Gujarat Gas Ltd. 435.0 -3.50 (-0.8%) 439.2 -1.7% Sept. 5, 2025
ICICI Prudential Lif.. 602.6 -2.45 (-0.4%) 608.2 -1.4% Sept. 4, 2025
Jammu & Kashmir Bank.. 105.6 1.05 (1%) 101.8 -1.5% Sept. 4, 2025
Timken India Ltd. 3042.3 -8.40 (-0.3%) 2943.9 -1.8% Sept. 4, 2025
Varun Beverages Ltd. 474.5 0.90 (0.2%) 494.8 -2.3% Sept. 4, 2025
Lloyds Metals & Ener.. 1328.5 -5.00 (-0.4%) 1337.1 -2.4% Sept. 4, 2025
Welspun Corp Ltd. 903.8 8.35 (0.9%) 847.4 -1.4% Sept. 2, 2025
Aptus Value Housing .. 332.7 3.20 (1.0%) 324.1 -1.1% Aug. 29, 2025
Shree Cements Ltd. 29880 -80.00 (-0.3%) 29950.9 -1.3% Aug. 29, 2025
Zee Entertainment En.. 116.5 0.81 (0.7%) 118.2 -1.3% Aug. 29, 2025
SJVN Ltd. 94.5 0.52 (0.6%) 95.1 -1.6% Aug. 29, 2025
R R Kabel Ltd. 1255.5 5.40 (0.4%) 1191.3 -2.1% Aug. 29, 2025
Relaxo Footwears Ltd. 469.7 -25.75 (-5.2%) 446.4 -1.1% Aug. 28, 2025
Patanjali Foods Ltd. 608.9 2.90 (0.5%) 595.2 -1.1% Aug. 28, 2025
YES Bank Ltd. 21.2 0.10 (0.5%) 19.1 -1.4% Aug. 28, 2025
IFCI Ltd. 59.7 0.51 (0.9%) 52.6 -1.1% Aug. 26, 2025
TTK Prestige Ltd. 664.3 -9.30 (-1.4%) 639.3 -1.1% Aug. 26, 2025
Cholamandalam Invest.. 1590.9 4.30 (0.3%) 1517.2 -1.2% Aug. 26, 2025
Astral Ltd. 1452.4 -6.80 (-0.5%) 1403.8 -1.3% Aug. 26, 2025
Campus Activewear Ltd. 283.4 0.05 (0.0%) 265.9 -1.8% Aug. 26, 2025
NCC Ltd. 217.0 1.23 (0.6%) 214.8 -2.5% Aug. 26, 2025
Computer Age Managem.. 4100.9 25.70 (0.6%) 3843.4 -2.9% Aug. 26, 2025
Wockhardt Ltd. 1505.7 -20.80 (-1.4%) 1480.3 -1.8% Aug. 25, 2025
Lodha Developers Ltd. 1216.1 11.40 (1.0%) 1284.2 -1.6% Aug. 22, 2025
NHPC Ltd. 87.8 0.73 (0.8%) 83.2 -1.1% Aug. 21, 2025
Tata Communications .. 1684.4 0.80 (0.1%) 1616.4 -1.9% Aug. 21, 2025
Suzlon Energy Ltd. 60.4 1.32 (2.2%) 59.8 -2.2% Aug. 21, 2025
Power Finance Corpor.. 409.1 1.10 (0.3%) 406.7 -1.4% Aug. 20, 2025
Vinati Organics Ltd. 1736.8 18.40 (1.1%) 1736.1 -1.8% Aug. 20, 2025
Kalyan Jewellers Ind.. 511.4 -3.60 (-0.7%) 525.0 -1.1% Aug. 18, 2025
Oil India Ltd. 404.1 4.90 (1.2%) 411.8 -2.7% Aug. 13, 2025
Akzo Nobel India Ltd. 3374.8 -23.30 (-0.7%) 3431.1 -1.0% Aug. 11, 2025
Linde India Ltd. 6314.5 -131.50 (-2.0%) 6510.6 -1.3% Aug. 8, 2025
Bharat Heavy Electri.. 237.2 2.68 (1.1%) 229.6 -1.9% Aug. 8, 2025
Garware Technical Fi.. 816.0 6.50 (0.8%) 846.8 -2.0% Aug. 8, 2025
Biocon Ltd. 369.2 0.80 (0.2%) 348.9 -2.5% Aug. 8, 2025
Shriram Finance Ltd. 633.2 6.30 (1%) 638.6 -2.8% Aug. 8, 2025
Maharashtra Seamless.. 630.9 1.00 (0.2%) 677.4 -1.1% Aug. 6, 2025
Metro Brands Ltd. 1311.1 8.50 (0.7%) 1152.6 -1.4% Aug. 6, 2025
GlaxoSmithKline Phar.. 2741.1 -14.30 (-0.5%) 2908.2 -1.5% Aug. 6, 2025
Thermax Ltd. 3307.6 -22.40 (-0.7%) 3411.5 -1.6% Aug. 6, 2025
Housing and Urban De.. 229.0 6.01 (2.7%) 215.8 -2.4% Aug. 6, 2025
Triveni Turbine Ltd. 536.1 -0.90 (-0.2%) 563.4 -1.4% Aug. 1, 2025
Balkrishna Industrie.. 2522.7 14.10 (0.6%) 2539.3 -1.5% Aug. 1, 2025
Adani Enterprises Ltd. 2524 122.00 (5.1%) 2398.1 -2.5% Aug. 1, 2025
Caplin Point Laborat.. 2343 21.50 (0.9%) 2039.4 -3.7% Aug. 1, 2025
PNB Housing Finance .. 869.5 8.15 (1.0%) 939.3 -15.6% Aug. 1, 2025
Mastek Ltd. 2420.6 -43.80 (-1.8%) 2382.5 -1.1% July 31, 2025
Natco Pharma Ltd. 884.3 -0.05 (0.0%) 878.2 -1.5% July 31, 2025
GAIL (India) Ltd. 181.7 0.70 (0.4%) 179.5 -1.6% July 31, 2025
Indus Towers Ltd. 356.9 2.55 (0.7%) 369.8 -2.1% July 31, 2025
Aarti Industries Ltd. 393.2 2.30 (0.6%) 423.8 -3.3% July 31, 2025
International Gemmol.. 371.4 -7.00 (-1.9%) 370.7 -4.7% July 31, 2025
Blue Dart Express Ltd. 5762 -99.00 (-1.7%) 6261.9 -4.5% July 30, 2025
Mangalore Refinery A.. 129.8 -1.28 (-1.0%) 131.7 -2.2% July 29, 2025
Vardhman Textiles Ltd. 426.1 -9.60 (-2.2%) 450.2 -1.1% July 28, 2025
Aavas Financiers Ltd. 1670.6 20.70 (1.3%) 1820.6 -1.3% July 28, 2025
United Breweries Ltd. 1796 -3.40 (-0.2%) 1981.1 -1.3% July 28, 2025
Welspun Living Ltd. 124.4 -2.42 (-1.9%) 129.6 -1.9% July 28, 2025
Kotak Mahindra Bank .. 2031 -23.60 (-1.2%) 2069.1 -3.2% July 28, 2025
Indian Railway Finan.. 129.7 0.40 (0.3%) 129.6 -1.4% July 25, 2025
Oil And Natural Gas .. 236.7 1.10 (0.5%) 239.4 -1.5% July 25, 2025
LTIMindtree Ltd. 5509.5 -15.00 (-0.3%) 5006.7 -1.5% July 25, 2025
Titagarh Rail System.. 955.4 8.85 (0.9%) 841.4 -1.5% July 25, 2025
Petronet LNG Ltd. 278.4 -1.25 (-0.5%) 295.8 -1.8% July 25, 2025
Ratnamani Metals & T.. 2413.4 -66.90 (-2.7%) 2644.4 -3.1% July 25, 2025
Info Edge (India) Ltd. 1376.1 -8.70 (-0.6%) 1411.8 -1.1% July 24, 2025
ACC Ltd. 1879.1 21.00 (1.1%) 1892.4 -2.7% July 24, 2025
Indian Energy Exchan.. 149.0 0.42 (0.3%) 173.5 -27.4% July 24, 2025
Oberoi Realty Ltd. 1670.2 12.00 (0.7%) 1685.5 -1.2% July 23, 2025
Persistent Systems L.. 5506 -61.50 (-1.1%) 5457.9 -1.8% July 23, 2025
Brigade Enterprises .. 937.4 -15.90 (-1.7%) 1027.9 -3.2% July 23, 2025
Aditya Birla Real Es.. 1886.7 -16.80 (-0.9%) 2026 -5.1% July 23, 2025
LMW Ltd. 15201 -152.00 (-1.0%) 15721.4 -2.5% July 21, 2025
Sterling and Wilson .. 270.9 4.20 (1.6%) 281.1 -2.9% July 21, 2025
Clean Science & Tech.. 1178 -16.70 (-1.4%) 1282.2 -2.3% July 18, 2025
Just Dial Ltd. 837.8 -11.80 (-1.4%) 871.7 -1.4% July 16, 2025
Inox Wind Ltd. 151.3 2.64 (1.8%) 162.3 -4.0% July 15, 2025
HCL Technologies Ltd. 1467.4 -26.40 (-1.8%) 1575.1 -1.3% July 9, 2025
Godrej Properties Ltd. 2145.2 57.60 (2.8%) 2138.6 -2.0% July 9, 2025