Negative Breakouts: Stocks crossing below their SMA-100

Technical Stock Screeners for stocks which have recently crossed below their SMA-100 (Simple Moving Averages) on BSE and NSE

Last Updated: 20 Sep 2025, 09:43 a.m. (IST)
Name LTP Change (%) SMA-100 % above SMA-100 Crossover Date
The Ramco Cements Ltd. 1054.2 -8.20 (-0.8%) 1059.6 -0.5% Sept. 20, 2025
Compuage Infocom Ltd. 1.9 -0.11 (-5.4%) 2.0 -0.5% Sept. 20, 2025
Salona Cotspin Ltd. 250.2 -2.52 (-1%) 251.5 -0.5% Sept. 20, 2025
F Mec International .. 114.9 -8.75 (-7.1%) 115.5 -0.5% Sept. 20, 2025
ZR2 Bioenergy Ltd. 384.2 -29.60 (-7.2%) 386.3 -0.5% Sept. 20, 2025
Amines & Plasticizer.. 227.5 -2.80 (-1.2%) 228.8 -0.5% Sept. 20, 2025
SKP Securities Ltd. 119.8 -1.20 (-1.0%) 120.5 -0.5% Sept. 20, 2025
Sheela Foam Ltd. 680.9 -14.30 (-2.1%) 684.6 -0.6% Sept. 20, 2025
Transteel Seating Te.. 128.6 -2.70 (-2.1%) 129.3 -0.6% Sept. 20, 2025
N G Industries Ltd. 155.2 -1.55 (-1.0%) 156.1 -0.6% Sept. 20, 2025
Orbit Exports Ltd. 190.3 -1.22 (-0.6%) 191.4 -0.6% Sept. 20, 2025
KDDL Ltd. 2623.9 -67.80 (-2.5%) 2639.2 -0.6% Sept. 20, 2025
Williamson Magor & C.. 33.0 -0.66 (-2.0%) 33.2 -0.6% Sept. 20, 2025
Aurobindo Pharma Ltd. 1119.2 -9.70 (-0.9%) 1126.0 -0.6% Sept. 20, 2025
NTC Industries Ltd. 189 -1.65 (-0.9%) 190.2 -0.6% Sept. 20, 2025
GTL Infrastructure L.. 1.6 -0.04 (-2.5%) 1.6 -0.6% Sept. 20, 2025
Olympic Cards Ltd. 3 -0.04 (-1.3%) 3.0 -0.7% Sept. 20, 2025
Home First Finance C.. 1268.9 -9.80 (-0.8%) 1277.6 -0.7% Sept. 20, 2025
Mizzen Ventures Ltd. 256.3 -5.20 (-2.0%) 258.2 -0.7% Sept. 20, 2025
Andhra Sugars Ltd. 77.1 -1.28 (-1.6%) 77.6 -0.7% Sept. 20, 2025
Saboo Sodium Chloro .. 16.9 -0.22 (-1.3%) 17.0 -0.8% Sept. 20, 2025
India Power Corporat.. 12.8 -0.19 (-1.5%) 12.9 -0.8% Sept. 20, 2025
Hindustan Composites.. 471.2 -12.70 (-2.6%) 474.9 -0.8% Sept. 20, 2025
Mangalam Alloys Ltd. 57.3 -3.00 (-5.0%) 57.7 -0.8% Sept. 20, 2025
Waaree Technologies .. 299.1 -6.80 (-2.2%) 301.6 -0.9% Sept. 20, 2025
India Shelter Financ.. 891.0 -13.80 (-1.5%) 898.6 -0.9% Sept. 20, 2025
Brace Port Logistics.. 82.8 -3.25 (-3.8%) 83.5 -0.9% Sept. 20, 2025
Persistent Systems L.. 5506 -61.50 (-1.1%) 5556.8 -0.9% Sept. 20, 2025
I P Rings Ltd. 151.2 -7.80 (-4.9%) 152.6 -0.9% Sept. 20, 2025
GNA Axles Ltd. 316.8 -4.05 (-1.3%) 319.7 -0.9% Sept. 20, 2025
Anjani Portland Ceme.. 139.9 -2.04 (-1.4%) 141.2 -0.9% Sept. 20, 2025
Gennex Laboratories .. 12.6 -0.32 (-2.5%) 12.7 -0.9% Sept. 20, 2025
Amforge Industries L.. 9.2 -0.28 (-2.9%) 9.3 -1.0% Sept. 20, 2025
Nilachal Refractorie.. 40.4 -0.44 (-1.1%) 40.9 -1.0% Sept. 20, 2025
Suryalata Spinning M.. 325.2 -3.35 (-1.0%) 328.5 -1.0% Sept. 20, 2025
Super Bakers (India).. 29.0 -0.99 (-3.3%) 29.3 -1.0% Sept. 20, 2025
Moxsh Overseas Educo.. 38 -0.65 (-1.7%) 38.4 -1.1% Sept. 20, 2025
Intec Capital Ltd. 15.9 -1.04 (-6.2%) 16.1 -1.1% Sept. 20, 2025
ZF Commercial Vehicl.. 13240 -209.00 (-1.6%) 13390.6 -1.1% Sept. 20, 2025
Dhenu Buildcon Infra.. 5.8 -0.11 (-1.9%) 5.9 -1.2% Sept. 20, 2025
Nikhil Adhesives Ltd. 101 -3.25 (-3.1%) 102.2 -1.2% Sept. 20, 2025
Allcargo Logistics L.. 32.8 -1.03 (-3.0%) 33.2 -1.2% Sept. 20, 2025
Accedere Ltd. 77 -4.00 (-4.9%) 78.0 -1.2% Sept. 20, 2025
Omnitex Industries (.. 389.6 -13.15 (-3.3%) 394.4 -1.2% Sept. 20, 2025
Godrej Industries Ltd. 1175.6 -41.60 (-3.4%) 1190.4 -1.2% Sept. 20, 2025
Warren Tea Ltd. 53.9 -1.61 (-2.9%) 54.6 -1.3% Sept. 20, 2025
Amit International L.. 3.9 -0.15 (-3.7%) 4.0 -1.3% Sept. 20, 2025
Pyramid Technoplast .. 166.1 -2.85 (-1.7%) 168.3 -1.3% Sept. 20, 2025
Crown Lifters Ltd. 166.8 -2.95 (-1.7%) 169.0 -1.3% Sept. 20, 2025
Panasonic Energy Ind.. 373.2 -7.60 (-2%) 378.2 -1.3% Sept. 20, 2025
MOS Utility Ltd. 51.9 -2.05 (-3.8%) 52.6 -1.3% Sept. 20, 2025
Tiger Logistics (Ind.. 50.5 -1.02 (-2.0%) 51.2 -1.4% Sept. 20, 2025
Fervent Synergies Ltd. 22.5 -1.12 (-4.7%) 22.8 -1.4% Sept. 20, 2025
IndiaMART InterMESH .. 2469.6 -53.40 (-2.1%) 2504.8 -1.4% Sept. 20, 2025
Cranex Ltd. 84.7 -1.78 (-2.1%) 85.9 -1.4% Sept. 20, 2025
Meghna Infracon Infr.. 535.4 -8.20 (-1.5%) 543.2 -1.4% Sept. 20, 2025
JJ Finance Corporati.. 36.1 -1.52 (-4.0%) 36.6 -1.4% Sept. 20, 2025
Basant Agro Tech (In.. 14.5 -0.22 (-1.5%) 14.7 -1.5% Sept. 20, 2025
Dev Labtech Venture .. 66 -2.64 (-3.9%) 67.0 -1.6% Sept. 20, 2025
Parshva Enterprises .. 220.1 -22.80 (-9.4%) 223.7 -1.6% Sept. 20, 2025
Shankara Building Pr.. 945.9 -15.65 (-1.6%) 961.4 -1.6% Sept. 20, 2025
Golden Tobacco Ltd. 35.1 -0.76 (-2.1%) 35.6 -1.6% Sept. 20, 2025
Duropack Ltd. 79.1 -3.17 (-3.9%) 80.4 -1.6% Sept. 20, 2025
Shreeji Translogisti.. 12.5 -0.28 (-2.2%) 12.7 -1.7% Sept. 20, 2025
Vilin Bio Med Ltd. 25.1 -0.75 (-2.9%) 25.5 -1.7% Sept. 20, 2025
SBI Cards and Paymen.. 871.7 -20.05 (-2.3%) 886.7 -1.7% Sept. 20, 2025
Benares Hotels Ltd. 9552.5 -478.90 (-4.8%) 9719.3 -1.7% Sept. 20, 2025
Peeti Securities Ltd. 20.5 -0.40 (-1.9%) 20.9 -1.7% Sept. 20, 2025
RGF Capital Markets .. 0.6 -0.03 (-5.1%) 0.6 -1.8% Sept. 20, 2025
Walchand Peoplefirst.. 143.1 -2.90 (-2.0%) 145.7 -1.8% Sept. 20, 2025
Winsome Textile Indu.. 94.9 -1.88 (-1.9%) 96.6 -1.8% Sept. 20, 2025
Starlineps Enterpris.. 5.3 -0.11 (-2.0%) 5.4 -1.8% Sept. 20, 2025
Jullundur Motor Agen.. 91.3 -2.60 (-2.8%) 93.1 -1.9% Sept. 20, 2025
Shri Bajrang Allianc.. 196.3 -4.20 (-2.1%) 200.1 -1.9% Sept. 20, 2025
Pavna Industries Ltd. 39.1 -1.50 (-3.7%) 39.9 -2.0% Sept. 20, 2025
Shalimar Wires Indus.. 20.7 -0.58 (-2.7%) 21.1 -2.0% Sept. 20, 2025
Emami Ltd. 579.6 -22.50 (-3.7%) 591.7 -2.0% Sept. 20, 2025
Cosyn Ltd. 24.4 -0.85 (-3.4%) 24.9 -2.0% Sept. 20, 2025
SMS Lifesciences Ind.. 1184.5 -39.60 (-3.2%) 1210.4 -2.1% Sept. 20, 2025
Piramal Enterprises .. 1122.2 -55.70 (-4.7%) 1146.8 -2.1% Sept. 20, 2025
Sabar Flex India Ltd. 6.3 -0.15 (-2.3%) 6.4 -2.2% Sept. 20, 2025
Enterprise Internati.. 24.7 -1.29 (-5.0%) 25.2 -2.2% Sept. 20, 2025
Swarna Securities Ltd. 66 -1.97 (-2.9%) 67.6 -2.3% Sept. 20, 2025
Catvision Ltd. 22.1 -0.79 (-3.5%) 22.7 -2.3% Sept. 20, 2025
G G Dandekar Propert.. 83.4 -3.60 (-4.1%) 85.4 -2.4% Sept. 20, 2025
Paragon Finance Ltd. 55.1 -2.90 (-5%) 56.5 -2.5% Sept. 20, 2025
Bhageria Industries .. 182.3 -7.89 (-4.2%) 186.9 -2.5% Sept. 20, 2025
National General Ind.. 53.4 -2.80 (-5.0%) 54.8 -2.5% Sept. 20, 2025
Panjon Ltd. 18.8 -0.64 (-3.3%) 19.3 -2.5% Sept. 20, 2025
Gothi Plascon (India.. 44.2 -1.77 (-3.9%) 45.4 -2.6% Sept. 20, 2025
Lehar Footwears Ltd. 258.3 -11.35 (-4.2%) 265.3 -2.6% Sept. 20, 2025
Hatsun Agro Products.. 899.8 -25.80 (-2.8%) 924.7 -2.7% Sept. 20, 2025
Ajwa Fun World & Res.. 35.2 -1.85 (-5.0%) 36.3 -2.9% Sept. 20, 2025
Decorous Investment .. 11.2 -0.57 (-4.8%) 11.6 -2.9% Sept. 20, 2025
Kabra Extrusion Tech.. 269.9 -8.95 (-3.2%) 278.3 -3.0% Sept. 20, 2025
Boss Packaging Solut.. 47 -1.60 (-3.3%) 48.5 -3.1% Sept. 20, 2025
Manipal Finance Corp.. 12.4 -0.65 (-5%) 12.8 -3.2% Sept. 20, 2025
Cargosol Logistics L.. 20 -0.94 (-4.5%) 20.7 -3.4% Sept. 20, 2025
Modern Shares & Stoc.. 42.2 -2.02 (-4.6%) 43.8 -3.6% Sept. 20, 2025
Rungta Irrigation Ltd. 63.3 -2.53 (-3.8%) 65.7 -3.7% Sept. 20, 2025