Price Stock Screeners for weak Stocks which have made a new today low in Industry - Textiles
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| Aarvee Denims and Ex.. |
180.1000
-4.83
(-2.61%)
|
L
-2.6%
H
177.1
189.8
|
177.06 |
| Alok Industries Ltd. |
18.2600
1.03
(5.98%)
|
L
6.0%
H
17.3
19
|
17.30 |
| Alps Industries Ltd. |
1.8700
0.05
(2.75%)
|
L
2.8%
H
1.8
1.9
|
1.81 |
| Amarjothi Spinning M.. |
153.1000
-2.15
(-1.38%)
|
L
-1.4%
H
152.5
156
|
152.50 |
| Ambika Cotton Mills .. |
1425.6000
23.90
(1.71%)
|
L
1.7%
H
1407.3
1434
|
1407.30 |
| Arvind Ltd. |
288.8500
3.25
(1.14%)
|
L
1.1%
H
285.9
295.2
|
285.85 |
| Ashima Ltd. |
24.4200
0.15
(0.62%)
|
L
0.6%
H
24.2
25.1
|
24.15 |
| Banswara Syntex Ltd. |
124.3000
1.38
(1.12%)
|
L
1.1%
H
123.4
127
|
123.40 |
| Bannari Amman Spinni.. |
29.0600
0.03
(0.10%)
|
L
0.1%
H
29
30.1
|
29.00 |
| Bombay Dyeing & Manu.. |
172.9900
0.94
(0.55%)
|
L
0.6%
H
171.8
175.7
|
171.80 |
| BSL Ltd. |
177.6900
-18.36
(-9.36%)
|
L
-9.4%
H
175.3
208
|
175.26 |
| Celebrity Fashions L.. |
12.6700
0.42
(3.43%)
|
L
3.4%
H
12.3
12.9
|
12.30 |
| Century Enka Ltd. |
508.1000
2.90
(0.57%)
|
L
0.6%
H
502.1
509.7
|
502.05 |
| True Green Bio Energ.. |
55.9600
-0.13
(-0.23%)
|
L
-0.2%
H
53.5
57.1
|
53.50 |
| Donear Industries Ltd. |
95.8600
-1.27
(-1.31%)
|
L
-1.3%
H
95.4
98.0
|
95.43 |
| Eastern Silk Industr.. |
35.4200
1.68
(4.98%)
|
L
5.0%
H
33.7
35.4
|
33.70 |
| Eurotex Industries &.. |
15.7700
0.53
(3.48%)
|
L
3.5%
H
14.9
16.5
|
14.87 |
| Filatex India Ltd. |
53.3600
0.59
(1.12%)
|
L
1.1%
H
52.7
54.6
|
52.68 |
| Flexituff Ventures I.. |
28.2700
1.34
(4.98%)
|
L
5.0%
H
26.8
28.3
|
26.80 |
| Gangotri Textile Ltd. |
0.6300
0.03
(5.00%)
|
L
5%
H
0.6
0.6
|
0.63 |
| Garware Technical Fi.. |
765.1500
0.90
(0.12%)
|
L
0.1%
H
760.6
780
|
760.60 |
| Ginni Filaments Ltd. |
48.1500
-0.44
(-0.91%)
|
L
-0.9%
H
48.0
49.3
|
48.02 |
| Gokaldas Exports Ltd. |
740.1500
41.65
(5.96%)
|
L
6.0%
H
716.5
746.3
|
716.50 |
| GTN Industries Ltd. |
24.4100
1.15
(4.94%)
|
L
4.9%
H
23.3
25
|
23.25 |
| GTN Textiles Ltd. |
9.3500
-0.15
(-1.58%)
|
L
-1.6%
H
9
9.4
|
9.00 |
| Himatsingka Seide Ltd. |
118.0100
1.72
(1.48%)
|
L
1.5%
H
117.4
121.4
|
117.40 |
| Indo Count Industrie.. |
230.7800
7.21
(3.22%)
|
L
3.2%
H
222.0
234
|
221.97 |
| The Indian Card Clot.. |
253.9000
-7.25
(-2.78%)
|
L
-2.8%
H
252.4
264.5
|
252.35 |
| Indo Rama Synthetics.. |
52.6800
2.50
(4.98%)
|
L
5.0%
H
50
52.7
|
50.00 |
| Jindal Worldwide Ltd. |
37.1600
0.36
(0.98%)
|
L
1.0%
H
36.7
37.8
|
36.67 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 |
| KPR Mill Ltd. |
997.0000
12.00
(1.22%)
|
L
1.2%
H
982
1022.3
|
982.00 |
| Lakshmi Mills Compan.. |
8731.2000
-128.80
(-1.45%)
|
L
-1.5%
H
8730.2
9000
|
8730.20 |
| Maral Overseas Ltd. |
56.5300
0.28
(0.50%)
|
L
0.5%
H
56.3
57.3
|
56.30 |
| Mayur Uniquoters Ltd. |
528.2000
-5.35
(-1.00%)
|
L
-1%
H
524.1
538.3
|
524.10 |
| Mohit Industries Ltd. |
30.4100
-0.07
(-0.23%)
|
L
-0.2%
H
30
32.0
|
30.00 |
| Morarjee Textiles Ltd. |
8.8700
-0.37
(-4.00%)
|
L
-4%
H
8.8
9.7
|
8.80 |
| E-Land Apparel Ltd. |
20.8500
-0.07
(-0.33%)
|
L
-0.3%
H
19.9
21.4
|
19.90 |
| Nagreeka Exports Ltd. |
25.4900
0.20
(0.79%)
|
L
0.8%
H
25.1
26.0
|
25.05 |
| Nahar Industrial Ent.. |
112.0300
4.29
(3.98%)
|
L
4.0%
H
108.1
113.1
|
108.05 |
| Nahar Spinning Mills.. |
216.5700
|
L
216.6
H
215.8
222.6
|
215.82 |
| Nandan Denim Ltd. |
3.4600
0.13
(3.90%)
|
L
3.9%
H
3.3
3.5
|
3.33 |
| Nitin Spinners Ltd. |
339.8500
-13.60
(-3.85%)
|
L
-3.9%
H
337.7
353.5
|
337.65 |
| Orbit Exports Ltd. |
184.4900
1.71
(0.94%)
|
L
0.9%
H
181.1
191.8
|
181.05 |
| Paras Petrofils Ltd. |
2.4100
|
L
2.4
H
2.4
2.5
|
2.40 |
| Patspin India Ltd. |
9.3300
-0.46
(-4.70%)
|
L
-4.7%
H
9.3
10.0
|
9.30 |
| Pioneer Embroideries.. |
36.9900
0.31
(0.85%)
|
L
0.9%
H
36.9
38.1
|
36.85 |
| Precot Ltd. |
478.4000
-2.35
(-0.49%)
|
L
-0.5%
H
472
495
|
472.00 |
| Rajapalayam Mills Ltd. |
868.8000
-18.05
(-2.04%)
|
L
-2.0%
H
867
894.5
|
867.00 |
| Raj Rayon Industries.. |
26.0500
-0.17
(-0.65%)
|
L
-0.7%
H
26.0
26.7
|
25.99 |
| RSWM Ltd. |
156.1600
-2.96
(-1.86%)
|
L
-1.9%
H
154.8
159.7
|
154.80 |
| Ruby Mills Ltd. |
225.9700
2.48
(1.11%)
|
L
1.1%
H
224.3
229.2
|
224.31 |
| Salona Cotspin Ltd. |
243.7400
-1.45
(-0.59%)
|
L
-0.6%
H
241.6
257.9
|
241.55 |
| Sambandam Spinning M.. |
118.0500
-4.95
(-4.02%)
|
L
-4.0%
H
118.0
120
|
117.95 |
| Sangam (India) Ltd. |
373.1000
-3.45
(-0.92%)
|
L
-0.9%
H
370.6
380.0
|
370.55 |
| Sarla Performance Fi.. |
100.2000
-0.65
(-0.64%)
|
L
-0.6%
H
97.7
104.9
|
97.70 |
| SEL Manufacturing Co.. |
30.1100
-0.27
(-0.89%)
|
L
-0.9%
H
29.5
31.8
|
29.50 |
| STL Global Ltd. |
13.2300
-0.17
(-1.27%)
|
L
-1.3%
H
13.2
13.8
|
13.21 |
| Shiva Texyarn Ltd. |
180.7000
0.39
(0.22%)
|
L
0.2%
H
179
184.7
|
179.00 |
| Siyaram Silk Mills L.. |
633.9000
14.75
(2.38%)
|
L
2.4%
H
623
639
|
623.00 |
| Soma Textiles & Indu.. |
77.7900
-1.58
(-1.99%)
|
L
-2.0%
H
75.4
79.0
|
75.40 |
| Shekhawati Industrie.. |
21.3400
-0.31
(-1.43%)
|
L
-1.4%
H
20.7
21.9
|
20.70 |
| Sumeet Industries Ltd. |
117.6600
5.60
(5.00%)
|
L
5%
H
117.7
117.7
|
117.66 |
| Super Sales India Ltd. |
799.5000
9.85
(1.25%)
|
L
1.3%
H
789
799.9
|
789.00 |
| Super Spinning Mills.. |
9.5800
-0.03
(-0.31%)
|
L
-0.3%
H
9.5
9.8
|
9.51 |
| Suryalakshmi Cotton .. |
65.9000
1.75
(2.73%)
|
L
2.7%
H
64
67.2
|
64.00 |
| Sutlej Textiles & In.. |
38.6500
1.07
(2.85%)
|
L
2.9%
H
38.0
39.8
|
37.95 |
| Trident Ltd. |
28.4100
0.82
(2.97%)
|
L
3.0%
H
27.6
28.8
|
27.58 |
| T T Ltd. |
10.9700
0.15
(1.39%)
|
L
1.4%
H
10.4
11
|
10.39 |
| Vardhman Polytex Ltd. |
9.0100
-0.03
(-0.33%)
|
L
-0.3%
H
9.0
9.2
|
8.96 |
| Visagar Polytex Ltd. |
0.7800
-0.02
(-2.50%)
|
L
-2.5%
H
0.7
0.8
|
0.72 |
| Vardhman Textiles Ltd. |
412.2000
-6.05
(-1.45%)
|
L
-1.5%
H
410
426.6
|
410.00 |
| VTM Ltd. |
70.6300
5.65
(8.69%)
|
L
8.7%
H
59.1
71.4
|
59.13 |
| Weizmann Ltd. |
106.7600
-0.19
(-0.18%)
|
L
-0.2%
H
106.0
109.5
|
106.01 |
| Welspun Living Ltd. |
112.5700
1.43
(1.29%)
|
L
1.3%
H
109.8
114.5
|
109.75 |
| Winsome Yarns Ltd. |
2.0800
0.04
(1.96%)
|
L
2.0%
H
2.1
2.1
|
2.08 |
| Zenith Exports Ltd. |
304.5000
27.65
(9.99%)
|
L
10.0%
H
278.2
304.5
|
278.20 |
| PDS Ltd. |
323.3000
1.85
(0.58%)
|
L
0.6%
H
317.8
331.2
|
317.80 |
| Ganesha Ecosphere Ltd. |
1348.4000
-3.40
(-0.25%)
|
L
-0.3%
H
1339.5
1396
|
1339.50 |
| Lambodhara Textiles .. |
128.4300
5.26
(4.27%)
|
L
4.3%
H
124.0
129.7
|
124.02 |
| AYM Syntex Ltd. |
190.5300
-1.72
(-0.89%)
|
L
-0.9%
H
190
194.4
|
190.00 |
| Prag Bosimi Syntheti.. |
1.9500
-0.01
(-0.51%)
|
L
-0.5%
H
1.9
2.0
|
1.91 |
| Jasch Industries Ltd. |
184.0000
4.00
(2.22%)
|
L
2.2%
H
180
189.5
|
180.00 |
| K G Denim Ltd. |
20.2200
0.23
(1.15%)
|
L
1.2%
H
20
21.8
|
20.00 |
| Mafatlal Industries .. |
144.7500
-0.05
(-0.03%)
|
L
0.0%
H
143.3
148.5
|
143.25 |
| Mid India Industries.. |
8.0000
0.18
(2.30%)
|
L
2.3%
H
7.1
8.5
|
7.11 |
| H P Cotton Textiles .. |
101.7000
-3.30
(-3.14%)
|
L
-3.1%
H
101.6
105
|
101.60 |
| Katare Spinning Mill.. |
139.4500
4.45
(3.30%)
|
L
3.3%
H
129
139.5
|
129.00 |
| Pasupati Spinning & .. |
35.0100
1.30
(3.86%)
|
L
3.9%
H
33.2
39.9
|
33.16 |
| Reliance Chemotex In.. |
163.2000
0.24
(0.15%)
|
L
0.2%
H
160.2
165.0
|
160.17 |
| Shri Dinesh Mills Ltd. |
284.6000
3.70
(1.32%)
|
L
1.3%
H
280
290.5
|
280.00 |
| Shree Rajasthan Synt.. |
17.8400
-0.36
(-1.98%)
|
L
-2.0%
H
17.8
17.8
|
17.84 |
| Shree Manufacturing .. |
19.0000
-0.99
(-4.95%)
|
L
-5.0%
H
19
19
|
19.00 |
| SVP Global Textiles .. |
3.7200
0.09
(2.48%)
|
L
2.5%
H
3.6
3.9
|
3.64 |
| Rajasthan Petro Synt.. |
8.9700
-0.47
(-4.98%)
|
L
-5.0%
H
9.0
9.0
|
8.97 |
| Blue Chip Tex Indust.. |
140.3000
-0.55
(-0.39%)
|
L
-0.4%
H
135.9
141.5
|
135.90 |
| Addi Industries Ltd. |
113.9000
-1.10
(-0.96%)
|
L
-1.0%
H
109.3
115
|
109.25 |
| Ashnoor Textile Mill.. |
44.9200
1.43
(3.29%)
|
L
3.3%
H
44.0
49.0
|
43.98 |
| Fiberweb (India) Ltd. |
45.1300
0.66
(1.48%)
|
L
1.5%
H
44.5
45.7
|
44.50 |
| Premier Synthetics L.. |
20.3100
0.89
(4.58%)
|
L
4.6%
H
20.1
20.7
|
20.07 |
| Hindoostan Mills Ltd. |
193.0000
3.00
(1.58%)
|
L
1.6%
H
190
193
|
190.00 |
| Swasti Vinayaka Synt.. |
5.5500
0.14
(2.59%)
|
L
2.6%
H
5.4
5.7
|
5.38 |
| Aviva Industries Ltd. |
47.0900
-0.96
(-2.00%)
|
L
-2%
H
47.1
47.1
|
47.09 |
| Jaybharat Textiles &.. |
25.9200
0.63
(2.49%)
|
L
2.5%
H
25.9
25.9
|
25.92 |
| Betex India Ltd. |
415.0000
34.00
(8.92%)
|
L
8.9%
H
414.9
430
|
414.90 |
| Haria Exports Ltd. |
5.6000
-0.25
(-4.27%)
|
L
-4.3%
H
5.6
5.7
|
5.57 |
| Acrow India Ltd. |
662.0000
-26.95
(-3.91%)
|
L
-3.9%
H
660
662
|
660.00 |
| Rudra Ecovation Ltd. |
39.3400
-1.11
(-2.74%)
|
L
-2.7%
H
38.5
41.0
|
38.51 |
| Rajkamal Synthetics .. |
41.9300
-2.05
(-4.66%)
|
L
-4.7%
H
41.9
43.6
|
41.90 |
| Deepak Spinners Ltd. |
126.7000
-0.80
(-0.63%)
|
L
-0.6%
H
126.2
129
|
126.20 |
| Loyal Textiles Mills.. |
311.1500
-2.70
(-0.86%)
|
L
-0.9%
H
310
313.7
|
310.00 |
| Newtrac Foods & Beve.. |
8.2100
0.39
(4.99%)
|
L
5.0%
H
7.8
8.2
|
7.75 |
| PBM Polytex Ltd. |
68.0300
-0.79
(-1.15%)
|
L
-1.2%
H
68
69
|
68.00 |
| Adinath Textiles Ltd. |
18.1700
-0.95
(-4.97%)
|
L
-5.0%
H
18.2
19.1
|
18.17 |
| Konark Synthetics Ltd. |
37.0000
-0.99
(-2.61%)
|
L
-2.6%
H
37
37
|
37.00 |
| Suryalata Spinning M.. |
319.9000
1.95
(0.61%)
|
L
0.6%
H
315.2
325.8
|
315.20 |
| Suryavanshi Spinning.. |
24.8200
-0.08
(-0.32%)
|
L
-0.3%
H
23.7
24.9
|
23.66 |
| K-Lifestyle & Indust.. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.24 |
| Kush Industries Ltd. |
8.0800
0.28
(3.59%)
|
L
3.6%
H
7.9
8.3
|
7.85 |
| Seasons Textiles Ltd. |
19.5000
0.27
(1.40%)
|
L
1.4%
H
18.9
20
|
18.92 |
| Zenith Fibres Ltd. |
66.4900
0.32
(0.48%)
|
L
0.5%
H
65.8
67.0
|
65.80 |
| Bhilwara Spinners Ltd. |
123.8000
4.75
(3.99%)
|
L
4.0%
H
123.3
124.0
|
123.30 |
| Vippy Spinpro Ltd. |
170.4000
0.10
(0.06%)
|
L
0.1%
H
169.8
174
|
169.75 |
| Jaihind Synthetics L.. |
59.1900
|
L
59.2
H
59.2
59.2
|
59.19 |
| Raghuvir Synthetics .. |
122.9000
-0.60
(-0.49%)
|
L
-0.5%
H
121.8
126.0
|
121.75 |
| Jattashankar Industr.. |
223.9500
-0.50
(-0.22%)
|
L
-0.2%
H
214.1
227.0
|
214.10 |
| Kamadgiri Fashion Ltd. |
101.1000
0.68
(0.68%)
|
L
0.7%
H
101
101.1
|
101.00 |
| Omnitex Industries (.. |
396.0000
-8.00
(-1.98%)
|
L
-2.0%
H
396.0
396.1
|
395.95 |
| Gujarat Cotex Ltd. |
8.9700
0.11
(1.24%)
|
L
1.2%
H
8.9
9.2
|
8.86 |
| Oxford Industries Ltd. |
1.0200
0.17
(20.00%)
|
L
20%
H
1.0
1.0
|
1.02 |
| Southern Latex Ltd. |
33.8900
1.61
(4.99%)
|
L
5.0%
H
33.9
33.9
|
33.89 |
| Oswal Yarns Ltd. |
37.2400
0.65
(1.78%)
|
L
1.8%
H
35
38.4
|
35.00 |
| Winsome Textile Indu.. |
90.4600
-1.53
(-1.66%)
|
L
-1.7%
H
90
92.4
|
90.00 |
| Ventura Textiles Ltd. |
9.6900
-0.23
(-2.32%)
|
L
-2.3%
H
9.5
10.4
|
9.52 |
| Source Industries (I.. |
4.1800
|
L
4.2
H
4.2
4.2
|
4.18 |
| Advance Lifestyles L.. |
26.2000
2.38
(9.99%)
|
L
10.0%
H
25.4
26.2
|
25.40 |
| Kakatiya Textiles Ltd. |
18.3500
0.77
(4.38%)
|
L
4.4%
H
16.7
18.5
|
16.71 |
| Pasari Spinning Mill.. |
8.4000
-0.02
(-0.24%)
|
L
-0.2%
H
8.1
8.6
|
8.08 |
| Suditi Industries Ltd. |
63.0000
-2.49
(-3.80%)
|
L
-3.8%
H
62.5
65
|
62.53 |
| Shree Bhavya Fabrics.. |
27.4500
0.97
(3.66%)
|
L
3.7%
H
26
27.9
|
26.00 |
| Gem Spinners India L.. |
6.8600
-0.36
(-4.99%)
|
L
-5.0%
H
6.9
7.2
|
6.86 |
| Eureka Industries Ltd. |
9.8500
0.36
(3.79%)
|
L
3.8%
H
9.4
9.9
|
9.40 |
| Aditya Spinners Ltd. |
21.5500
-0.39
(-1.78%)
|
L
-1.8%
H
21.4
22
|
21.41 |
| Dhanlaxmi Fabrics Ltd. |
56.9000
-0.10
(-0.18%)
|
L
-0.2%
H
56.8
57.0
|
56.80 |
| Sri Lakshmi Saraswat.. |
38.1500
-0.67
(-1.73%)
|
L
-1.7%
H
37.8
40
|
37.80 |
| Sri Ramakrishna Mill.. |
50.8600
-1.13
(-2.17%)
|
L
-2.2%
H
49
52.0
|
49.00 |
| United Textiles Ltd. |
16.4900
0.32
(1.98%)
|
L
2.0%
H
16.5
16.5
|
16.49 |
| Dhanalaxmi Roto Spin.. |
84.2000
1.95
(2.37%)
|
L
2.4%
H
84.1
87
|
84.06 |
| Damodar Industries L.. |
36.2300
1.01
(2.87%)
|
L
2.9%
H
35.6
37.2
|
35.60 |
| Uniroyal Industries .. |
20.5000
-0.37
(-1.77%)
|
L
-1.8%
H
20.5
21.3
|
20.50 |
| Sunil Industries Ltd. |
89.0000
4.20
(4.95%)
|
L
5.0%
H
89.0
89
|
88.99 |
| Sri Nachammai Cotton.. |
33.2000
0.26
(0.79%)
|
L
0.8%
H
33.2
33.2
|
33.20 |
| Voith Paper Fabrics .. |
1920.9500
9.30
(0.49%)
|
L
0.5%
H
1905.3
1975
|
1905.30 |
| APM Industries Ltd. |
32.6600
-0.47
(-1.42%)
|
L
-1.4%
H
32
34.0
|
32.00 |
| Super Tex Industries.. |
7.6900
0.19
(2.53%)
|
L
2.5%
H
7.3
8.0
|
7.28 |
| Sky Industries Ltd. |
91.6500
-4.94
(-5.11%)
|
L
-5.1%
H
90
98.7
|
90.00 |
| Salguti Industries L.. |
24.5000
-0.50
(-2.00%)
|
L
-2%
H
23.8
26.3
|
23.75 |
| Arex Industries Ltd. |
151.0500
-7.95
(-5.00%)
|
L
-5%
H
151.1
165.7
|
151.05 |
| Santosh Fine - Fab L.. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
33.3
|
33.25 |
| Sparkle Gold Rock Ltd. |
98.5500
-4.25
(-4.13%)
|
L
-4.1%
H
97.8
104.8
|
97.80 |
| Faze Three Ltd. |
435.4500
-2.55
(-0.58%)
|
L
-0.6%
H
432.4
459.5
|
432.40 |
| Vijay Textiles Ltd. |
8.4800
-0.07
(-0.82%)
|
L
-0.8%
H
8.1
9.0
|
8.13 |
| RSC International Ltd. |
49.1400
-1.00
(-1.99%)
|
L
-2.0%
H
49.1
49.1
|
49.14 |
| Surat Trade and Merc.. |
6.1000
-0.01
(-0.16%)
|
L
-0.2%
H
6.0
6.4
|
6.04 |
| Kallam Textiles Ltd. |
3.8100
-0.07
(-1.80%)
|
L
-1.8%
H
3.7
4.1
|
3.70 |
| Subhash Silk Mills L.. |
60.7000
-0.10
(-0.16%)
|
L
-0.2%
H
60.7
60.7
|
60.70 |
| Premco Global Ltd. |
433.3500
-3.25
(-0.74%)
|
L
-0.7%
H
430.5
450
|
430.50 |
| Kiran Syntex Ltd. |
7.6700
|
L
7.7
H
7.7
7.7
|
7.67 |
| Valson Industries Ltd. |
28.0000
0.46
(1.67%)
|
L
1.7%
H
27.5
28.9
|
27.50 |
| Anirit Ventures Ltd. |
55.4900
-0.05
(-0.09%)
|
L
-0.1%
H
55.5
58.2
|
55.49 |
| ACS Technologies Ltd. |
27.6100
0.54
(1.99%)
|
L
2.0%
H
27.6
27.6
|
27.61 |
| Suncity Synthetics L.. |
15.6400
0.72
(4.83%)
|
L
4.8%
H
14.2
15.7
|
14.19 |
| Anjani Synthetics Ltd. |
30.5300
0.33
(1.09%)
|
L
1.1%
H
29
31.9
|
29.00 |
| Amit International L.. |
4.5100
0.01
(0.22%)
|
L
0.2%
H
4.3
4.7
|
4.28 |
| High Street Filatex .. |
189.0000
7.00
(3.85%)
|
L
3.9%
H
189
191
|
189.00 |
| Nutech Global Ltd. |
24.7600
|
L
24.8
H
24.8
24.8
|
24.76 |
| RRIL Ltd. |
18.0100
-0.14
(-0.77%)
|
L
-0.8%
H
17.9
18.5
|
17.90 |
| Jayatma Industries L.. |
13.1600
-0.69
(-4.98%)
|
L
-5.0%
H
13.2
14.5
|
13.16 |
| Peeti Securities Ltd. |
21.2500
0.75
(3.66%)
|
L
3.7%
H
19.5
21.5
|
19.51 |
| Padam Cotton Yarns L.. |
8.8700
-0.18
(-1.99%)
|
L
-2.0%
H
8.9
8.9
|
8.87 |
| LWS Knitwear Ltd. |
17.8900
-1.00
(-5.29%)
|
L
-5.3%
H
17.8
18.8
|
17.80 |
| Tuni Textile Mills L.. |
1.4000
0.03
(2.19%)
|
L
2.2%
H
1.4
1.4
|
1.37 |
| Prakash Woollen & Sy.. |
30.4500
-0.04
(-0.13%)
|
L
-0.1%
H
29.7
30.5
|
29.68 |
| Minaxi Textiles Ltd. |
1.8000
0.05
(2.86%)
|
L
2.9%
H
1.8
1.9
|
1.80 |
| Sybly Industries Ltd. |
1.6700
-0.08
(-4.57%)
|
L
-4.6%
H
1.7
1.8
|
1.67 |
| Maris Spinners Ltd. |
36.7400
0.07
(0.19%)
|
L
0.2%
H
36.1
39
|
36.10 |
| KG Petrochem Ltd. |
242.9000
11.70
(5.06%)
|
L
5.1%
H
221.5
244
|
221.50 |
| Tejassvi Aaharam Ltd. |
20.0500
-1.04
(-4.93%)
|
L
-4.9%
H
20.0
21.0
|
20.04 |
| Riba Textiles Ltd. |
85.1700
1.16
(1.38%)
|
L
1.4%
H
83.5
87
|
83.50 |
| Gravity (India) Ltd. |
6.5100
-0.34
(-4.96%)
|
L
-5.0%
H
6.5
6.5
|
6.51 |
| Filatex Fashions Ltd. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.52 |
| ATVO Enterprises Ltd. |
17.0900
0.03
(0.18%)
|
L
0.2%
H
16.6
17.6
|
16.61 |
| Mohite Industries Ltd. |
2.7200
0.05
(1.87%)
|
L
1.9%
H
2.7
2.7
|
2.72 |
| Richa Industries Ltd. |
1.5900
-0.02
(-1.24%)
|
L
-1.2%
H
1.5
1.6
|
1.53 |
| Jagjanani Textiles L.. |
8.2000
-0.55
(-6.29%)
|
L
-6.3%
H
7.8
8.9
|
7.80 |
| Gokak Textiles Ltd. |
88.3900
2.25
(2.61%)
|
L
2.6%
H
86
91
|
86.00 |
| Suryaamba Spinning M.. |
146.3500
7.45
(5.36%)
|
L
5.4%
H
138.9
147.6
|
138.90 |
| Bhilwara Technical T.. |
47.8700
1.02
(2.18%)
|
L
2.2%
H
45.5
47.9
|
45.50 |
| Lakhotia Polyesters .. |
46.9700
3.85
(8.93%)
|
L
8.9%
H
39.4
47.0
|
39.41 |
| Haria Apparels Ltd. |
5.6600
0.11
(1.98%)
|
L
2.0%
H
5.6
5.7
|
5.55 |
| R&B Denims Ltd. |
100.7900
2.88
(2.94%)
|
L
2.9%
H
93.3
101.4
|
93.30 |
| Vishal Fabrics Ltd. |
34.3600
-0.23
(-0.66%)
|
L
-0.7%
H
34.2
35
|
34.21 |
| Indo Cotspin Ltd. |
29.1800
-0.03
(-0.10%)
|
L
-0.1%
H
29.1
29.2
|
29.06 |
| M K Exim (India) Ltd. |
69.7700
0.86
(1.25%)
|
L
1.3%
H
69.3
78.7
|
69.31 |
| Aananda Lakshmi Spin.. |
16.3600
0.70
(4.47%)
|
L
4.5%
H
15.7
16.4
|
15.66 |
| Sheshadri Industries.. |
22.1100
1.05
(4.99%)
|
L
5.0%
H
22.1
22.1
|
22.11 |
| Garment Mantra Lifes.. |
1.5600
|
L
1.6
H
1.5
1.6
|
1.52 |
| Sportking India Ltd. |
110.3800
-1.70
(-1.52%)
|
L
-1.5%
H
109.5
113.8
|
109.50 |
| Alstone Textiles (In.. |
0.6300
|
L
0.6
H
0.6
0.6
|
0.58 |
| SunRakshakk Industri.. |
1148.6000
-9.10
(-0.79%)
|
L
-0.8%
H
1132
1169.9
|
1132.00 |
| Bella Casa Fashion &.. |
409.3000
-1.90
(-0.46%)
|
L
-0.5%
H
407.9
420
|
407.85 |
| IGC Industries Ltd. |
2.9700
-0.07
(-2.30%)
|
L
-2.3%
H
2.9
3.1
|
2.94 |
| Aarnav Fashions Ltd. |
38.4000
-0.17
(-0.44%)
|
L
-0.4%
H
38.2
40.0
|
38.20 |
| Rishab Special Yarns.. |
57.7500
-3.03
(-4.99%)
|
L
-5.0%
H
57.8
57.8
|
57.75 |
| Prashant India Ltd. |
10.8600
-0.56
(-4.90%)
|
L
-4.9%
H
10.9
10.9
|
10.86 |
| Swadeshi Industries .. |
55.6100
1.09
(2.00%)
|
L
2%
H
55.6
55.6
|
55.61 |
| Kapil Cotex Ltd. |
204.2500
-10.70
(-4.98%)
|
L
-5.0%
H
204.3
204.3
|
204.25 |
| Digjam Ltd. |
58.8300
1.08
(1.87%)
|
L
1.9%
H
55.8
59.7
|
55.75 |
| Titaanium Ten Enterp.. |
90.9600
1.20
(1.34%)
|
L
1.3%
H
91.0
91.0
|
90.96 |
| Osiajee Texfab Ltd. |
269.2000
-7.70
(-2.78%)
|
L
-2.8%
H
263.1
278
|
263.10 |
| Nandani Creation Ltd. |
36.4600
0.26
(0.72%)
|
L
0.7%
H
36.2
38.3
|
36.20 |
| Laxmi Cotspin Ltd. |
24.2800
-0.19
(-0.78%)
|
L
-0.8%
H
23.8
24.8
|
23.80 |
| Scoobee Day Garments.. |
92.1100
-0.85
(-0.91%)
|
L
-0.9%
H
90.2
97.9
|
90.20 |
| New Light Apparels L.. |
1.8300
0.08
(4.57%)
|
L
4.6%
H
1.8
1.8
|
1.80 |
| Trident Texofab Ltd. |
249.5500
-1.00
(-0.40%)
|
L
-0.4%
H
241.8
249.9
|
241.80 |
| Baroda Rayon Corpora.. |
144.6000
-4.20
(-2.82%)
|
L
-2.8%
H
141.1
148
|
141.05 |
| United Leasing & Ind.. |
35.0000
-1.64
(-4.48%)
|
L
-4.5%
H
35
35
|
35.00 |
| Prismx Global Ventur.. |
0.7200
|
L
0.7
H
0.7
0.7
|
0.71 |
| Pressure Sensitive S.. |
2.1400
0.10
(4.90%)
|
L
4.9%
H
2.0
2.1
|
2.04 |
| Shiva Mills Ltd. |
70.3500
-1.04
(-1.46%)
|
L
-1.5%
H
70.0
73.0
|
70.02 |
| Sanrhea Technical Te.. |
120.4000
-6.60
(-5.20%)
|
L
-5.2%
H
110
131.9
|
110.00 |
| Manomay Tex India Ltd. |
169.4000
-2.40
(-1.40%)
|
L
-1.4%
H
169.4
176.2
|
169.40 |
| Classic Filaments Ltd. |
23.9400
0.88
(3.82%)
|
L
3.8%
H
22.1
24.5
|
22.11 |
| Modern Threads (Indi.. |
57.9500
-0.02
(-0.03%)
|
L
0.0%
H
58.0
58.0
|
57.95 |
| Gujarat Hy-Spin Ltd. |
25.0000
0.15
(0.60%)
|
L
0.6%
H
25
25.3
|
25.00 |
| Pashupati Cotspin Ltd. |
672.1500
-2.20
(-0.33%)
|
L
-0.3%
H
672
682.4
|
672.00 |
| United Polyfab Gujar.. |
31.0500
-0.24
(-0.77%)
|
L
-0.8%
H
31.0
31.1
|
31.01 |
| Mittal Life Style Ltd. |
1.5900
-0.01
(-0.62%)
|
L
-0.6%
H
1.6
1.6
|
1.58 |
| Akshar Spintex Ltd. |
0.5600
-0.01
(-1.75%)
|
L
-1.8%
H
0.6
0.6
|
0.56 |
| Suumaya Industries L.. |
2.0400
-0.11
(-5.12%)
|
L
-5.1%
H
2.0
2.2
|
2.04 |
| Globe Textiles (Indi.. |
2.1700
-0.02
(-0.91%)
|
L
-0.9%
H
2.2
2.2
|
2.16 |
| Lagnam Spintex Ltd. |
85.7600
-2.17
(-2.47%)
|
L
-2.5%
H
85.1
89.1
|
85.05 |
| Vinny Overseas Ltd. |
1.3700
-0.01
(-0.72%)
|
L
-0.7%
H
1.3
1.4
|
1.32 |
| Shubham Polyspin Ltd. |
32.5600
-0.03
(-0.09%)
|
L
-0.1%
H
31.1
32.8
|
31.10 |
| IRIS Clothings Ltd. |
32.0400
-0.01
(-0.03%)
|
L
0.0%
H
31.6
32.7
|
31.61 |
| Nivaka Fashions Ltd. |
4.2000
0.19
(4.74%)
|
L
4.7%
H
3.8
4.2
|
3.81 |
| Axita Cotton Ltd. |
8.8000
|
L
8.8
H
8.8
8.8
|
8.80 |
| Adhata Global Ltd. |
42.2100
-2.22
(-5.00%)
|
L
-5%
H
42.2
45.9
|
42.21 |
| Aayush Art and Bulli.. |
976.2000
-2.80
(-0.29%)
|
L
-0.3%
H
965
983.5
|
965.00 |
| Anand Rayons Ltd. |
321.4500
9.70
(3.11%)
|
L
3.1%
H
308
322.0
|
308.00 |
| DCM Nouvelle Ltd. |
162.3700
-1.52
(-0.93%)
|
L
-0.9%
H
161.1
167.5
|
161.11 |
| Shahlon Silk Industr.. |
19.1000
-0.52
(-2.65%)
|
L
-2.7%
H
19.1
20.0
|
19.05 |
| Vaxtex Cotfab Ltd. |
1.0800
0.05
(4.85%)
|
L
4.9%
H
1.0
1.1
|
1.03 |
| Shine Fashions (Indi.. |
53.0000
2.00
(3.92%)
|
L
3.9%
H
50.9
53
|
50.85 |
| AB Cotspin India Ltd. |
408.3000
16.10
(4.11%)
|
L
4.1%
H
390
410
|
390.00 |
| Swaraj Suiting Ltd. |
169.8000
-4.80
(-2.75%)
|
L
-2.8%
H
169
175.5
|
169.00 |
| Le Merite Exports Ltd. |
360.2500
-1.45
(-0.40%)
|
L
-0.4%
H
350.1
369.5
|
350.10 |
| Veekayem Fashion and.. |
318.0000
8.00
(2.58%)
|
L
2.6%
H
309.5
318
|
309.50 |
| GHCL Textiles Ltd. |
79.5800
1.81
(2.33%)
|
L
2.3%
H
78.7
80.3
|
78.74 |
| Shanti Spintex Ltd. |
71.9500
1.95
(2.79%)
|
L
2.8%
H
70
72.0
|
70.00 |
| Shree Karni Fabcom L.. |
510.0000
-2.00
(-0.39%)
|
L
-0.4%
H
510
524
|
510.00 |
| Signoria Creation Ltd. |
95.0000
-5.00
(-5.00%)
|
L
-5%
H
95
95
|
95.00 |
| Piotex Industries Ltd. |
61.1500
-1.20
(-1.92%)
|
L
-1.9%
H
61.1
61.2
|
61.11 |
| United Cotfab Ltd. |
20.2500
|
L
20.3
H
20.3
20.3
|
20.25 |
| Forcas Studio Ltd. |
100.0000
|
L
100
H
99.0
100
|
98.95 |
| Globale Tessile Ltd. |
13.9800
0.15
(1.08%)
|
L
1.1%
H
13.5
14.5
|
13.50 |
| Mahalaxmi Fabric Mil.. |
30.0800
0.13
(0.43%)
|
L
0.4%
H
28.5
30.5
|
28.45 |
| Raymond Lifestyle Ltd. |
1190.6000
73.10
(6.54%)
|
L
6.5%
H
1119
1224.9
|
1119.00 |
| Avi Ansh Textile Ltd. |
102.4500
0.25
(0.24%)
|
L
0.2%
H
102.4
103.3
|
102.40 |
| Divyadhan Recycling .. |
46.0000
-1.60
(-3.36%)
|
L
-3.4%
H
45.3
46
|
45.25 |
| Paramount Dye Tec Ltd. |
60.1000
2.60
(4.52%)
|
L
4.5%
H
60.1
60.1
|
60.10 |
| Neelam Linens And Ga.. |
21.7000
1.00
(4.83%)
|
L
4.8%
H
21.6
21.7
|
21.55 |
| Sanathan Textiles Ltd. |
512.0000
-6.75
(-1.30%)
|
L
-1.3%
H
509
520.6
|
509.00 |
| Davin Sons Retail Ltd. |
49.2800
-2.59
(-4.99%)
|
L
-5.0%
H
49.3
50
|
49.28 |
| Ken Enterprises Ltd. |
46.0000
-3.20
(-6.50%)
|
L
-6.5%
H
46
48.1
|
46.00 |
| NAPS Global India Ltd. |
53.1000
1.85
(3.61%)
|
L
3.6%
H
53
53.2
|
53.00 |
| Borana Weaves Ltd. |
216.3600
1.60
(0.75%)
|
L
0.8%
H
214.5
217
|
214.50 |
| Cedaar Textile Ltd. |
115.0000
-0.05
(-0.04%)
|
L
0.0%
H
115
115.1
|
115.00 |
| Silky Overseas Ltd. |
124.3000
0.30
(0.24%)
|
L
0.2%
H
117.7
124.3
|
117.70 |
| Spunweb Nonwoven Ltd. |
140.9500
-2.15
(-1.50%)
|
L
-1.5%
H
139
144
|
139.00 |
| Kaytex Fabrics Ltd. |
120.0500
-3.80
(-3.07%)
|
L
-3.1%
H
116.2
130
|
116.20 |