Price Stock Screeners for strong Stocks which have made a new today high in Nifty 100
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| Adani Ports & Specia.. |
1389.5000
34.70
(2.56%)
|
L
2.6%
H
1385.1
1418.7
|
1418.70 |
| Ambuja Cements Ltd. |
554.2000
18.65
(3.48%)
|
L
3.5%
H
539
562.8
|
562.80 |
| Asian Paints Ltd. |
2275.3000
11.20
(0.49%)
|
L
0.5%
H
2268.9
2309.7
|
2309.70 |
| Avenue Supermarts Ltd. |
4250.6000
-85.20
(-1.97%)
|
L
-2.0%
H
4239.4
4356.7
|
4356.70 |
| Axis Bank Ltd. |
1221.2000
7.10
(0.58%)
|
L
0.6%
H
1215.6
1238.4
|
1238.40 |
| Bajaj Auto Ltd. |
8377.0000
90.50
(1.09%)
|
L
1.1%
H
8331.5
8424.5
|
8424.50 |
| Bajaj Finance Ltd. |
916.5000
1.00
(0.11%)
|
L
0.1%
H
914.5
936
|
936.00 |
| Bajaj Finserv Ltd. |
2009.2000
11.60
(0.58%)
|
L
0.6%
H
1999.2
2032.4
|
2032.40 |
| Bharat Petroleum Cor.. |
319.2500
5.80
(1.85%)
|
L
1.9%
H
317
327.8
|
327.80 |
| Bharti Airtel Ltd. |
1933.6000
-2.70
(-0.14%)
|
L
-0.1%
H
1929.1
1963
|
1963.00 |
| Bosch Ltd. |
31500.0000
-75.00
(-0.24%)
|
L
-0.2%
H
31435
32000
|
32000.00 |
| Britannia Industries.. |
5617.0000
47.50
(0.85%)
|
L
0.9%
H
5555.5
5638
|
5638.00 |
| Cipla Ltd. |
1502.4000
3.30
(0.22%)
|
L
0.2%
H
1500.2
1518.3
|
1518.30 |
| Coal India Ltd. |
392.6500
0.15
(0.04%)
|
L
0.0%
H
390.7
395.4
|
395.40 |
| DLF Ltd. |
849.5000
-2.95
(-0.35%)
|
L
-0.4%
H
847.5
868.7
|
868.70 |
| Dabur India Ltd. |
475.1000
7.60
(1.63%)
|
L
1.6%
H
468
475.5
|
475.50 |
| Dr. Reddy's Laborato.. |
1337.3000
19.40
(1.47%)
|
L
1.5%
H
1309.1
1353.7
|
1353.70 |
| Eicher Motors Ltd. |
5629.0000
76.50
(1.38%)
|
L
1.4%
H
5560
5639.5
|
5639.50 |
| GAIL (India) Ltd. |
185.4900
0.73
(0.40%)
|
L
0.4%
H
185.1
187.9
|
187.89 |
| Godrej Consumer Prod.. |
1173.8000
2.80
(0.24%)
|
L
0.2%
H
1171.9
1188.4
|
1188.40 |
| HCL Technologies Ltd. |
1691.8000
-11.40
(-0.67%)
|
L
-0.7%
H
1689.2
1732.6
|
1732.60 |
| HDFC Bank Ltd. |
1960.9000
12.50
(0.64%)
|
L
0.6%
H
1955.6
1979
|
1979.00 |
| Havells India Ltd. |
1573.3000
10.20
(0.65%)
|
L
0.7%
H
1552.1
1589
|
1589.00 |
| Hero MotoCorp Ltd. |
4292.5000
39.40
(0.93%)
|
L
0.9%
H
4262
4330
|
4330.00 |
| Hindalco Industries .. |
669.4000
8.00
(1.21%)
|
L
1.2%
H
664.7
674
|
674.00 |
| Hindustan Unilever L.. |
2263.1000
-12.00
(-0.53%)
|
L
-0.5%
H
2260.3
2301
|
2301.00 |
| ITC Ltd. |
414.3500
0.45
(0.11%)
|
L
0.1%
H
413.8
420.7
|
420.65 |
| ICICI Bank Ltd. |
1424.1000
4.00
(0.28%)
|
L
0.3%
H
1416.5
1435.9
|
1435.90 |
| ICICI Prudential Lif.. |
634.6000
6.25
(0.99%)
|
L
1.0%
H
629.5
641.7
|
641.65 |
| Indian Oil Corporati.. |
142.8400
2.92
(2.09%)
|
L
2.1%
H
142.2
145.3
|
145.30 |
| IndusInd Bank Ltd. |
831.9500
-7.95
(-0.95%)
|
L
-1.0%
H
823.8
852
|
852.00 |
| InterGlobe Aviation .. |
5606.5000
139.50
(2.55%)
|
L
2.6%
H
5570
5700.5
|
5700.50 |
| JSW Steel Ltd. |
1007.0000
10.00
(1.00%)
|
L
1%
H
1001.3
1022.6
|
1022.55 |
| Kotak Mahindra Bank .. |
2223.6000
39.50
(1.81%)
|
L
1.8%
H
2191.4
2233.6
|
2233.60 |
| Mahindra & Mahindra .. |
3150.1000
15.10
(0.48%)
|
L
0.5%
H
3136.8
3216.6
|
3216.60 |
| Maruti Suzuki India .. |
12611.0000
-88.00
(-0.69%)
|
L
-0.7%
H
12553
12855
|
12855.00 |
| NTPC Ltd. |
329.9500
-2.65
(-0.80%)
|
L
-0.8%
H
321.4
331.7
|
331.70 |
| Oil And Natural Gas .. |
243.9200
-7.46
(-2.97%)
|
L
-3.0%
H
243.5
248
|
248.00 |
| Pidilite Industries .. |
3002.3000
50.60
(1.71%)
|
L
1.7%
H
2987.3
3028.4
|
3028.40 |
| Power Grid Corporati.. |
285.9500
-4.30
(-1.48%)
|
L
-1.5%
H
285.4
294.7
|
294.70 |
| Reliance Industries .. |
1450.8000
-6.00
(-0.41%)
|
L
-0.4%
H
1443.1
1475
|
1475.00 |
| Shree Cements Ltd. |
28505.0000
-60.00
(-0.21%)
|
L
-0.2%
H
28355
28770
|
28770.00 |
| Siemens Ltd. |
3159.8000
68.20
(2.21%)
|
L
2.2%
H
3109
3230
|
3230.00 |
| State Bank of India |
795.4000
5.20
(0.66%)
|
L
0.7%
H
793.7
806.7
|
806.65 |
| Sun Pharmaceutical I.. |
1661.7000
-0.80
(-0.05%)
|
L
-0.1%
H
1658.8
1686.4
|
1686.40 |
| Tata Consultancy Ser.. |
3390.4000
-3.20
(-0.09%)
|
L
-0.1%
H
3382
3442.1
|
3442.10 |
| Tata Motors Ltd. |
673.6500
2.40
(0.36%)
|
L
0.4%
H
672
686.5
|
686.50 |
| Tata Steel Ltd. |
154.7900
2.36
(1.55%)
|
L
1.6%
H
153.6
157.0
|
156.97 |
| Tech Mahindra Ltd. |
1677.1000
-4.70
(-0.28%)
|
L
-0.3%
H
1674.7
1708.5
|
1708.50 |
| Titan Company Ltd. |
3526.0000
20.30
(0.58%)
|
L
0.6%
H
3506.1
3567
|
3567.00 |
| UltraTech Cement Ltd. |
11579.0000
130.00
(1.14%)
|
L
1.1%
H
11514
11824
|
11824.00 |
| United Spirits Ltd. |
1443.3000
23.40
(1.65%)
|
L
1.7%
H
1427.2
1449
|
1449.00 |
| Wipro Ltd. |
264.9700
1.73
(0.66%)
|
L
0.7%
H
264.7
268.7
|
268.65 |
| Grasim Industries Ltd. |
2780.9000
57.20
(2.10%)
|
L
2.1%
H
2737.3
2801.8
|
2801.80 |
| SBI Life Insurance C.. |
1843.0000
24.40
(1.34%)
|
L
1.3%
H
1828
1850.9
|
1850.90 |
| HDFC Life Insurance .. |
779.7000
5.55
(0.72%)
|
L
0.7%
H
777.3
787.1
|
787.05 |
| ICICI Lombard Genera.. |
1986.8000
14.20
(0.72%)
|
L
0.7%
H
1968.1
1993.4
|
1993.40 |
| Divi's Laboratories .. |
6565.5000
-70.50
(-1.06%)
|
L
-1.1%
H
6555
6680
|
6680.00 |
| Bajaj Holdings & Inv.. |
13774.0000
315.00
(2.34%)
|
L
2.3%
H
13439
13812
|
13812.00 |
| Nestle India Ltd. |
2365.8000
6.70
(0.28%)
|
L
0.3%
H
2357.7
2383.6
|
2383.60 |
| Infosys Ltd. |
1581.6000
-2.40
(-0.15%)
|
L
-0.2%
H
1576.6
1609
|
1609.00 |
| Adani Energy Solutio.. |
851.8500
14.65
(1.75%)
|
L
1.8%
H
848
866.6
|
866.60 |
| Info Edge (India) Ltd. |
1505.5000
23.30
(1.57%)
|
L
1.6%
H
1496
1531.4
|
1531.40 |
| Torrent Pharmaceutic.. |
3180.9000
15.40
(0.49%)
|
L
0.5%
H
3154.1
3192.2
|
3192.20 |
| Adani Green Energy L.. |
987.3000
26.80
(2.79%)
|
L
2.8%
H
974
1001.9
|
1001.90 |
| LTIMindtree Ltd. |
5336.5000
9.00
(0.17%)
|
L
0.2%
H
5324
5400
|
5400.00 |
| Tata Consumer Produc.. |
1107.7000
-1.70
(-0.15%)
|
L
-0.2%
H
1104.4
1116.9
|
1116.90 |
| Vedanta Ltd. |
445.8000
-4.05
(-0.90%)
|
L
-0.9%
H
444.5
451.9
|
451.85 |
| Adani Enterprises Ltd. |
2505.6000
33.60
(1.36%)
|
L
1.4%
H
2500.2
2544.6
|
2544.60 |
| Apollo Hospitals Ent.. |
7006.0000
-1.50
(-0.02%)
|
L
0.0%
H
6993.5
7076
|
7076.00 |
| Larsen & Toubro Ltd. |
3604.8000
21.10
(0.59%)
|
L
0.6%
H
3597
3684
|
3684.00 |
| Bank of Baroda |
237.8200
3.97
(1.70%)
|
L
1.7%
H
236
240.6
|
240.60 |
| Cholamandalam Invest.. |
1598.5000
14.90
(0.94%)
|
L
0.9%
H
1591.6
1614.5
|
1614.50 |
| Eternal Ltd. |
255.0700
0.43
(0.17%)
|
L
0.2%
H
254.2
260
|
260.00 |
| Tata Power Company L.. |
398.4500
5.45
(1.39%)
|
L
1.4%
H
394.9
403.8
|
403.80 |
| Life Insurance Corpo.. |
945.6500
5.70
(0.61%)
|
L
0.6%
H
943
954.9
|
954.90 |
| Bharat Electronics L.. |
418.5000
-2.40
(-0.57%)
|
L
-0.6%
H
415
426.5
|
426.50 |
| Hindustan Aeronautic.. |
4886.5000
-141.70
(-2.82%)
|
L
-2.8%
H
4875
5051.8
|
5051.80 |
| Samvardhana Motherso.. |
151.4500
3.40
(2.30%)
|
L
2.3%
H
150.1
154.6
|
154.58 |
| Canara Bank |
110.6100
2.79
(2.59%)
|
L
2.6%
H
109.3
111.4
|
111.44 |
| Varun Beverages Ltd. |
462.7500
0.95
(0.21%)
|
L
0.2%
H
459.6
465.8
|
465.75 |
| ABB India Ltd. |
6003.5000
80.00
(1.35%)
|
L
1.4%
H
5940.5
6067
|
6067.00 |
| Jindal Steel & Power.. |
924.2000
13.50
(1.48%)
|
L
1.5%
H
917.1
936.5
|
936.50 |
| Trent Ltd. |
6057.5000
-62.50
(-1.02%)
|
L
-1.0%
H
6033
6205
|
6205.00 |
| Zydus Lifesciences L.. |
964.5500
12.45
(1.31%)
|
L
1.3%
H
955.9
967.9
|
967.90 |
| Shriram Finance Ltd. |
676.0500
14.40
(2.18%)
|
L
2.2%
H
673.4
682
|
682.00 |
| TVS Motor Company Ltd. |
2837.1000
58.50
(2.11%)
|
L
2.1%
H
2800.9
2873.7
|
2873.70 |
| Punjab National Bank |
105.2200
1.31
(1.26%)
|
L
1.3%
H
105
106.6
|
106.62 |
| Power Finance Corpor.. |
413.7000
2.80
(0.68%)
|
L
0.7%
H
412.9
420.8
|
420.80 |
| Jio Financial Servic.. |
300.8000
7.65
(2.61%)
|
L
2.6%
H
297.1
304.4
|
304.40 |
| Indian Railway Finan.. |
138.6200
1.64
(1.20%)
|
L
1.2%
H
138.0
140.2
|
140.15 |
| Adani Power Ltd. |
546.8500
8.85
(1.64%)
|
L
1.6%
H
538.7
552
|
552.00 |
| REC Ltd. |
398.6000
1.30
(0.33%)
|
L
0.3%
H
398
405.5
|
405.50 |
| Macrotech Developers.. |
1470.5000
-2.80
(-0.19%)
|
L
-0.2%
H
1467.3
1509.8
|
1509.80 |
| JSW Energy Ltd. |
504.9000
4.35
(0.87%)
|
L
0.9%
H
502
510.8
|
510.80 |
| CG Power and Industr.. |
682.4500
-0.85
(-0.12%)
|
L
-0.1%
H
680.6
689.9
|
689.90 |
| Hyundai Motor India .. |
2071.4000
71.80
(3.59%)
|
L
3.6%
H
2002.8
2084
|
2084.00 |
| Swiggy Ltd. |
391.1500
2.15
(0.55%)
|
L
0.6%
H
384.3
399.4
|
399.40 |
| Bajaj Housing Financ.. |
120.6100
1.56
(1.31%)
|
L
1.3%
H
120.1
122.1
|
122.08 |
| Indian Hotels Compan.. |
764.1000
4.00
(0.53%)
|
L
0.5%
H
761.1
775.9
|
775.90 |
| Siemens Energy India.. |
2706.4000
90.60
(3.46%)
|
L
3.5%
H
2526.2
2744
|
2744.00 |