Price Stock Screeners for strong Stocks which have made a new today high in Nifty Microcap 250
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| eMudhra Ltd. |
737.3000
-8.95
(-1.20%)
|
L
-1.2%
H
735
747.2
|
747.20 |
| Ion Exchange (India).. |
526.7500
-8.50
(-1.59%)
|
L
-1.6%
H
525
544.2
|
544.15 |
| Mishra Dhatu Nigam L.. |
422.9000
-9.45
(-2.19%)
|
L
-2.2%
H
420.1
435.5
|
435.50 |
| Hathway Cable & Data.. |
14.8900
-0.15
(-1.00%)
|
L
-1%
H
14.8
15.1
|
15.14 |
| Hindustan Constructi.. |
31.3800
-0.12
(-0.38%)
|
L
-0.4%
H
29.9
31.9
|
31.90 |
| Heidelberg Cement In.. |
196.9100
0.29
(0.15%)
|
L
0.2%
H
194.5
198.0
|
197.95 |
| Heritage Foods Ltd. |
441.2000
-2.50
(-0.56%)
|
L
-0.6%
H
438.8
447
|
447.00 |
| Advanced Enzyme Tech.. |
337.1500
-6.35
(-1.85%)
|
L
-1.9%
H
334.8
347.5
|
347.50 |
| Fineotex Chemical Ltd. |
267.4100
-3.80
(-1.40%)
|
L
-1.4%
H
266.5
280
|
280.00 |
| Acutaas Chemicals Ltd. |
1107.6000
11.10
(1.01%)
|
L
1.0%
H
1087.8
1115.2
|
1115.20 |
| Ahluwalia Contracts .. |
915.6500
-2.30
(-0.25%)
|
L
-0.3%
H
909.9
932.6
|
932.60 |
| Dilip Buildcon Ltd. |
507.7000
-5.30
(-1.03%)
|
L
-1.0%
H
505.1
519.9
|
519.85 |
| Shivalik Bimetal Con.. |
483.3000
-0.15
(-0.03%)
|
L
0.0%
H
477.6
491
|
491.00 |
| Pricol Ltd. |
439.2500
-3.80
(-0.86%)
|
L
-0.9%
H
437.2
444.9
|
444.90 |
| Johnson Controls-Hit.. |
1788.4000
4.00
(0.22%)
|
L
0.2%
H
1766.4
1797
|
1797.00 |
| PTC India Ltd. |
173.9900
-2.86
(-1.62%)
|
L
-1.6%
H
173.1
176.7
|
176.65 |
| AGI Greenpac Ltd. |
808.1000
-7.50
(-0.92%)
|
L
-0.9%
H
802
822.8
|
822.80 |
| Dhani Services Ltd. |
68.4100
-2.03
(-2.88%)
|
L
-2.9%
H
67.9
71.7
|
71.70 |
| Indo Count Industrie.. |
269.7500
-0.15
(-0.06%)
|
L
-0.1%
H
265.5
274.9
|
274.90 |
| Indian Metals & Ferr.. |
722.3000
12.35
(1.74%)
|
L
1.7%
H
701.3
727.9
|
727.85 |
| Star Cement Ltd. |
211.9200
-2.04
(-0.95%)
|
L
-1.0%
H
211.5
214.2
|
214.15 |
| India Glycols Ltd. |
1889.0000
-12.50
(-0.66%)
|
L
-0.7%
H
1874.8
1920
|
1920.00 |
| Religare Enterprises.. |
226.9400
-3.34
(-1.45%)
|
L
-1.5%
H
226.5
233.3
|
233.33 |
| Arvind Ltd. |
338.1500
-8.40
(-2.42%)
|
L
-2.4%
H
337.3
347.2
|
347.20 |
| Reliance Infrastruct.. |
386.5000
18.40
(5.00%)
|
L
5%
H
362.1
386.5
|
386.50 |
| Ashoka Buildcon Ltd. |
204.5400
-0.49
(-0.24%)
|
L
-0.2%
H
202.4
207.4
|
207.39 |
| Astra Microwave Prod.. |
1127.9000
8.20
(0.73%)
|
L
0.7%
H
1115.2
1143.4
|
1143.40 |
| Jai Corp Ltd. |
111.0000
-0.73
(-0.65%)
|
L
-0.7%
H
110.7
113.7
|
113.66 |
| Bajaj Hindusthan Sug.. |
23.3600
-0.21
(-0.89%)
|
L
-0.9%
H
23.1
23.9
|
23.87 |
| Sansera Engineering .. |
1334.8000
45.00
(3.49%)
|
L
3.5%
H
1291.2
1383
|
1383.00 |
| Share India Securiti.. |
175.8600
-1.03
(-0.58%)
|
L
-0.6%
H
174.0
179.5
|
179.47 |
| DCX Systems Ltd. |
291.9500
-4.00
(-1.35%)
|
L
-1.4%
H
290.8
302
|
302.00 |
| MSTC Ltd. |
507.4000
-4.55
(-0.89%)
|
L
-0.9%
H
505.6
516.0
|
515.95 |
| Jain Irrigation Syst.. |
62.1200
-0.36
(-0.58%)
|
L
-0.6%
H
61.5
63.6
|
63.55 |
| J Kumar Infraproject.. |
720.3500
3.95
(0.55%)
|
L
0.6%
H
705.2
725.0
|
724.95 |
| Paisalo Digital Ltd. |
30.5400
-0.44
(-1.42%)
|
L
-1.4%
H
30.5
31.3
|
31.31 |
| Bhansali Engineering.. |
113.1800
-0.95
(-0.83%)
|
L
-0.8%
H
112.6
115.1
|
115.11 |
| Optiemus Infracom Ltd. |
684.6000
69.95
(11.38%)
|
L
11.4%
H
607.3
704.7
|
704.70 |
| Shilpa Medicare Ltd. |
917.9000
-16.50
(-1.77%)
|
L
-1.8%
H
887.7
932.4
|
932.40 |
| CarTrade Tech Ltd. |
1687.5000
-11.70
(-0.69%)
|
L
-0.7%
H
1657.3
1716.2
|
1716.20 |
| Gateway Distriparks .. |
63.2900
-0.19
(-0.30%)
|
L
-0.3%
H
62.8
64.2
|
64.18 |
| Bombay Dyeing & Manu.. |
151.5100
0.45
(0.30%)
|
L
0.3%
H
150.0
154.0
|
154.03 |
| Paras Defence and Sp.. |
1632.4000
2.90
(0.18%)
|
L
0.2%
H
1616.2
1658
|
1658.00 |
| Power Mech Projects .. |
3102.9000
35.40
(1.15%)
|
L
1.2%
H
3067.5
3160.8
|
3160.80 |
| RateGain Travel Tech.. |
436.3500
7.05
(1.64%)
|
L
1.6%
H
423.7
438.6
|
438.60 |
| South Indian Bank Ltd. |
29.6300
-0.18
(-0.60%)
|
L
-0.6%
H
29.5
30.1
|
30.07 |
| Dishman Carbogen Amc.. |
250.4500
-10.15
(-3.89%)
|
L
-3.9%
H
247.6
260.6
|
260.60 |
| Mrs. Bectors Food Sp.. |
1395.2000
5.40
(0.39%)
|
L
0.4%
H
1373.4
1396.9
|
1396.90 |
| Sula Vineyards Ltd. |
301.4500
-2.75
(-0.90%)
|
L
-0.9%
H
300.1
306.8
|
306.80 |
| Kaveri Seed Company .. |
1285.6000
-13.90
(-1.07%)
|
L
-1.1%
H
1282.1
1306.9
|
1306.90 |
| Karnataka Bank Ltd. |
203.2700
-2.50
(-1.21%)
|
L
-1.2%
H
202.6
206.4
|
206.35 |
| Cigniti Technologies.. |
1700.4000
-8.80
(-0.51%)
|
L
-0.5%
H
1678.6
1720
|
1720.00 |
| Strides Pharma Scien.. |
853.8000
-11.95
(-1.38%)
|
L
-1.4%
H
847.5
865
|
865.00 |
| Sudarshan Chemical I.. |
1242.4000
-3.80
(-0.30%)
|
L
-0.3%
H
1233.8
1268
|
1268.00 |
| Ethos Ltd. |
2848.2000
-65.90
(-2.26%)
|
L
-2.3%
H
2834.3
2914.1
|
2914.10 |
| Supriya Lifescience .. |
670.8500
-9.75
(-1.43%)
|
L
-1.4%
H
666
682.8
|
682.80 |
| ISGEC Heavy Engineer.. |
1186.5000
-15.60
(-1.30%)
|
L
-1.3%
H
1181.2
1212.9
|
1212.90 |
| Surya Roshni Ltd. |
340.3500
2.40
(0.71%)
|
L
0.7%
H
335.2
342.7
|
342.65 |
| DCB Bank Ltd. |
143.4700
1.42
(1.00%)
|
L
1%
H
141.1
145
|
145.00 |
| Datamatics Global Se.. |
608.0500
-3.70
(-0.60%)
|
L
-0.6%
H
603.1
615.1
|
615.10 |
| CMS Info Systems Ltd. |
477.8500
-9.00
(-1.85%)
|
L
-1.9%
H
476.1
489.6
|
489.60 |
| Man Infraconstructio.. |
162.6400
-2.45
(-1.48%)
|
L
-1.5%
H
162
165.4
|
165.39 |
| Spandana Sphoorty Fi.. |
269.9500
4.25
(1.60%)
|
L
1.6%
H
263.7
272.2
|
272.20 |
| HG Infra Engineering.. |
1026.8000
4.20
(0.41%)
|
L
0.4%
H
1012.7
1040
|
1040.00 |
| Marksans Pharma Ltd. |
250.1500
-0.50
(-0.20%)
|
L
-0.2%
H
244.5
255.2
|
255.20 |
| Electronics Mart Ind.. |
158.3700
23.94
(17.81%)
|
L
17.8%
H
132.8
161.3
|
161.31 |
| MOIL Ltd. |
366.1000
-3.30
(-0.89%)
|
L
-0.9%
H
364.6
374.7
|
374.70 |
| Thomas Cook (India) .. |
164.5400
2.38
(1.47%)
|
L
1.5%
H
159.8
166.0
|
166.04 |
| Electrosteel Casting.. |
127.7500
3.53
(2.84%)
|
L
2.8%
H
122.4
129.5
|
129.50 |
| Time Technoplast Ltd. |
443.8000
1.40
(0.32%)
|
L
0.3%
H
436
448.5
|
448.50 |
| Tips Music Ltd. |
667.2500
-8.95
(-1.32%)
|
L
-1.3%
H
664.5
680.4
|
680.40 |
| Thirumalai Chemicals.. |
290.6100
3.05
(1.06%)
|
L
1.1%
H
282.0
297.3
|
297.30 |
| Tega Industries Ltd. |
1474.1000
-12.60
(-0.85%)
|
L
-0.9%
H
1469
1499.7
|
1499.70 |
| Paradeep Phosphates .. |
165.8300
-3.60
(-2.12%)
|
L
-2.1%
H
164.5
169.9
|
169.94 |
| Arvind Fashions Ltd. |
486.8500
-6.40
(-1.30%)
|
L
-1.3%
H
482.4
494.6
|
494.55 |
| FIEM Industries Ltd. |
1926.3000
12.80
(0.67%)
|
L
0.7%
H
1913.6
1974
|
1974.00 |
| Nesco Ltd. |
1020.1000
-2.05
(-0.20%)
|
L
-0.2%
H
1012.6
1045.7
|
1045.70 |
| Hemisphere Propertie.. |
136.7500
-1.40
(-1.01%)
|
L
-1.0%
H
136.1
139.5
|
139.47 |
| National Fertilizers.. |
98.8200
-1.30
(-1.30%)
|
L
-1.3%
H
98.3
100.7
|
100.74 |
| Gabriel India Ltd. |
609.3000
12.80
(2.15%)
|
L
2.2%
H
597.5
630.9
|
630.90 |
| Sequent Scientific L.. |
193.9600
-0.77
(-0.40%)
|
L
-0.4%
H
192.5
197.0
|
197.03 |
| Orient Cement Ltd. |
253.7000
-49.45
(-16.31%)
|
L
-16.3%
H
248
270
|
270.00 |
| Voltamp Transformers.. |
8692.5000
-2.00
(-0.02%)
|
L
0.0%
H
8633
8814
|
8814.00 |
| Gokaldas Exports Ltd. |
926.2500
-5.55
(-0.60%)
|
L
-0.6%
H
919
945
|
945.00 |
| Va Tech Wabag Ltd. |
1523.5000
-22.60
(-1.46%)
|
L
-1.5%
H
1514.9
1562
|
1562.00 |
| Choice International.. |
692.5500
4.65
(0.68%)
|
L
0.7%
H
681
702.5
|
702.50 |
| Greaves Cotton Ltd. |
199.1100
-1.91
(-0.95%)
|
L
-1.0%
H
198.6
202.6
|
202.60 |
| Greenply Industries .. |
314.6500
-6.65
(-2.07%)
|
L
-2.1%
H
312.7
323.5
|
323.50 |
| Welspun Enterprises .. |
516.7500
-4.10
(-0.79%)
|
L
-0.8%
H
513.9
527.1
|
527.05 |
| Aarti Pharmalabs Ltd. |
880.8000
21.60
(2.51%)
|
L
2.5%
H
861.5
896
|
896.00 |
| Lloyds Engineering W.. |
58.7400
1.20
(2.09%)
|
L
2.1%
H
56.7
59.1
|
59.13 |
| ITD Cementation Indi.. |
800.4500
23.80
(3.06%)
|
L
3.1%
H
777.1
810.8
|
810.80 |
| Stylam Industries Ltd. |
1661.6000
24.30
(1.48%)
|
L
1.5%
H
1629.1
1673.4
|
1673.40 |
| Hikal Ltd. |
365.5500
-4.95
(-1.34%)
|
L
-1.3%
H
363.5
374.9
|
374.85 |
| Sunflag Iron & Steel.. |
276.7000
-5.40
(-1.91%)
|
L
-1.9%
H
272.2
288.6
|
288.60 |
| Dodla Dairy Ltd. |
1396.8000
-12.20
(-0.87%)
|
L
-0.9%
H
1375
1431.9
|
1431.90 |
| NOCIL Ltd. |
186.8700
-3.80
(-1.99%)
|
L
-2.0%
H
186.3
193.6
|
193.64 |
| Ganesh Housing Corpo.. |
963.6000
0.50
(0.05%)
|
L
0.1%
H
956.2
978
|
978.00 |
| Embassy Developments.. |
117.0500
-0.08
(-0.07%)
|
L
-0.1%
H
115.6
120.8
|
120.80 |
| GHCL Ltd. |
608.4000
-6.65
(-1.08%)
|
L
-1.1%
H
606.1
619.1
|
619.05 |
| IFB Industries Ltd. |
1579.8000
-14.50
(-0.91%)
|
L
-0.9%
H
1565
1603.6
|
1603.60 |
| JTL Industries Ltd. |
77.3600
-1.08
(-1.38%)
|
L
-1.4%
H
77
79.3
|
79.33 |
| TD Power Systems Ltd. |
525.4500
6.60
(1.27%)
|
L
1.3%
H
511.4
533
|
533.00 |
| Avalon Technologies .. |
834.8500
3.50
(0.42%)
|
L
0.4%
H
826.4
849.4
|
849.40 |
| Edelweiss Financial .. |
106.7900
-0.39
(-0.36%)
|
L
-0.4%
H
105.5
110.9
|
110.90 |
| Responsive Industrie.. |
205.8100
0.81
(0.40%)
|
L
0.4%
H
202.7
209.4
|
209.39 |
| Greenpanel Industrie.. |
260.6000
-7.40
(-2.76%)
|
L
-2.8%
H
259.2
269.4
|
269.35 |
| Tilaknagar Industrie.. |
363.6500
-4.15
(-1.13%)
|
L
-1.1%
H
359.5
372
|
372.00 |
| Wonderla Holidays Ltd. |
654.5000
-0.60
(-0.09%)
|
L
-0.1%
H
648
660.8
|
660.80 |
| Jindal Worldwide Ltd. |
57.4900
-0.45
(-0.78%)
|
L
-0.8%
H
57.0
58.2
|
58.16 |
| Redtape Ltd. |
126.9900
-2.25
(-1.74%)
|
L
-1.7%
H
126.5
130.5
|
130.50 |
| Lux Industries Ltd. |
1450.4000
5.30
(0.37%)
|
L
0.4%
H
1432
1461.5
|
1461.50 |
| Gulf Oil Lubricants .. |
1214.4000
-1.60
(-0.13%)
|
L
-0.1%
H
1206.6
1234
|
1234.00 |
| Rossari Biotech Ltd. |
678.4000
0.05
(0.01%)
|
L
0.0%
H
670.5
685
|
685.00 |
| Aarti Drugs Ltd. |
446.4000
-4.50
(-1.00%)
|
L
-1%
H
444.7
456.9
|
456.90 |
| Zydus Wellness Ltd. |
2054.3000
106.20
(5.45%)
|
L
5.5%
H
1960
2155.9
|
2155.90 |
| Jamna Auto Industrie.. |
91.9000
4.46
(5.10%)
|
L
5.1%
H
86.7
93.3
|
93.30 |
| Polyplex Corporation.. |
1242.3000
-7.40
(-0.59%)
|
L
-0.6%
H
1232.2
1255
|
1255.00 |
| Banco Products (Indi.. |
587.2500
-9.05
(-1.52%)
|
L
-1.5%
H
585
598.9
|
598.90 |
| TeamLease Services L.. |
2032.7000
-1.40
(-0.07%)
|
L
-0.1%
H
1996.6
2044.7
|
2044.70 |
| IIFL Capital Service.. |
334.1000
-1.35
(-0.40%)
|
L
-0.4%
H
330
345.9
|
345.90 |
| Garware Hi-Tech Film.. |
4185.2000
-64.00
(-1.51%)
|
L
-1.5%
H
4131
4300
|
4300.00 |
| Samhi Hotels Ltd. |
220.9600
1.71
(0.78%)
|
L
0.8%
H
218.1
224.3
|
224.25 |
| Suprajit Engineering.. |
459.6000
-4.30
(-0.93%)
|
L
-0.9%
H
455.3
490
|
490.00 |
| Blue Jet Healthcare .. |
884.0000
-26.75
(-2.94%)
|
L
-2.9%
H
879.5
919.5
|
919.50 |
| Azad Engineering Ltd. |
1636.3000
-19.00
(-1.15%)
|
L
-1.2%
H
1626
1661.4
|
1661.40 |
| ASK Automotive Ltd. |
453.1500
13.25
(3.01%)
|
L
3.0%
H
439.3
483
|
483.00 |
| Rain Industries Ltd. |
146.0900
0.03
(0.02%)
|
L
0.0%
H
145
148.1
|
148.12 |
| Epigral Ltd. |
1781.8000
-12.60
(-0.70%)
|
L
-0.7%
H
1768.4
1823.3
|
1823.30 |
| Senco Gold Ltd. |
348.2500
-3.90
(-1.11%)
|
L
-1.1%
H
346.9
355.0
|
354.95 |
| Rallis India Ltd. |
315.6500
2.10
(0.67%)
|
L
0.7%
H
311.3
322.0
|
321.95 |
| Infibeam Avenues Ltd. |
21.7700
-0.33
(-1.49%)
|
L
-1.5%
H
21.7
22.4
|
22.44 |
| India Shelter Financ.. |
874.0500
10.80
(1.25%)
|
L
1.3%
H
853
878
|
878.00 |
| V-Mart Retail Ltd. |
3620.8000
-9.60
(-0.26%)
|
L
-0.3%
H
3557
3685
|
3685.00 |
| Yatharth Hospital & .. |
517.3000
-2.85
(-0.55%)
|
L
-0.6%
H
513.3
529.4
|
529.35 |
| Sheela Foam Ltd. |
745.8500
26.95
(3.75%)
|
L
3.8%
H
710.2
753
|
753.00 |
| The Orissa Minerals .. |
4838.5000
-99.00
(-2.01%)
|
L
-2.0%
H
4760
4930
|
4930.00 |
| Nazara Technologies .. |
1320.9000
11.50
(0.88%)
|
L
0.9%
H
1298.7
1325
|
1325.00 |
| Texmaco Rail & Engin.. |
164.4300
-0.26
(-0.16%)
|
L
-0.2%
H
162.8
169.3
|
169.26 |
| Cyient DLM Ltd. |
458.2500
0.75
(0.16%)
|
L
0.2%
H
453.9
463
|
463.00 |
| Patel Engineering Ltd. |
40.6700
-0.43
(-1.05%)
|
L
-1.1%
H
40.5
41.4
|
41.43 |
| TARC Ltd. |
187.3700
-0.32
(-0.17%)
|
L
-0.2%
H
183.3
191.0
|
190.96 |
| Ingersoll-Rand (Indi.. |
3874.6000
86.70
(2.29%)
|
L
2.3%
H
3745.8
3893
|
3893.00 |
| Kalyani Steels Ltd. |
887.6000
-16.90
(-1.87%)
|
L
-1.9%
H
881.6
925
|
925.00 |
| Medplus Health Servi.. |
873.6500
5.00
(0.58%)
|
L
0.6%
H
862
892.8
|
892.80 |
| KRBL Ltd. |
350.2500
-6.40
(-1.79%)
|
L
-1.8%
H
347.4
363.9
|
363.85 |
| EPL Ltd. |
237.5500
-4.72
(-1.95%)
|
L
-2.0%
H
237.1
242.9
|
242.94 |
| Jai Balaji Industrie.. |
102.6700
-2.07
(-1.98%)
|
L
-2.0%
H
102.3
105.4
|
105.43 |
| Sterlite Technologie.. |
104.5500
-8.16
(-7.24%)
|
L
-7.2%
H
101.4
112.4
|
112.43 |
| CSB Bank Ltd. |
389.0000
-3.20
(-0.82%)
|
L
-0.8%
H
385.4
396
|
396.00 |
| Neogen Chemicals Ltd. |
1605.4000
-5.60
(-0.35%)
|
L
-0.4%
H
1599.1
1641
|
1641.00 |
| Imagicaaworld Entert.. |
67.9000
-0.81
(-1.18%)
|
L
-1.2%
H
67.5
69.4
|
69.43 |
| Subros Ltd. |
941.9500
-71.90
(-7.09%)
|
L
-7.1%
H
935
1019.6
|
1019.60 |
| FDC Ltd. |
468.4000
-4.80
(-1.01%)
|
L
-1.0%
H
462.6
475.6
|
475.55 |
| GMM Pfaudler Ltd. |
1166.3000
54.10
(4.86%)
|
L
4.9%
H
1106.1
1176.9
|
1176.90 |
| Kirloskar Pneumatic .. |
1331.8000
10.85
(0.82%)
|
L
0.8%
H
1298.2
1339.2
|
1339.20 |
| Sunteck Realty Ltd. |
445.6000
-0.20
(-0.04%)
|
L
0.0%
H
442.3
453
|
453.00 |
| Venus Pipes & Tubes .. |
1371.8000
-8.80
(-0.64%)
|
L
-0.6%
H
1354.5
1390.5
|
1390.50 |
| Bharat Bijlee Ltd. |
2894.8000
-49.50
(-1.68%)
|
L
-1.7%
H
2884
2951.8
|
2951.80 |
| Shriram Pistons & Ri.. |
2394.0000
-17.00
(-0.71%)
|
L
-0.7%
H
2385
2436.6
|
2436.60 |
| Laxmi Organic Indust.. |
193.0800
-1.53
(-0.79%)
|
L
-0.8%
H
192
195.9
|
195.90 |
| JK Paper Ltd. |
361.4000
-0.60
(-0.17%)
|
L
-0.2%
H
357
366.5
|
366.45 |
| Jana Small Finance B.. |
494.6500
-4.80
(-0.96%)
|
L
-1.0%
H
491.8
505
|
505.00 |
| Vaibhav Global Ltd. |
237.8000
-2.60
(-1.08%)
|
L
-1.1%
H
236
242.3
|
242.30 |
| Healthcare Global En.. |
539.2000
-2.90
(-0.53%)
|
L
-0.5%
H
535
541.5
|
541.45 |
| Allcargo Logistics L.. |
34.7900
-0.58
(-1.64%)
|
L
-1.6%
H
34.5
35.7
|
35.69 |
| MTAR Technologies Ltd. |
1692.9000
0.90
(0.05%)
|
L
0.1%
H
1677.4
1722.9
|
1722.90 |
| Symphony Ltd. |
1095.0000
-38.40
(-3.39%)
|
L
-3.4%
H
1090
1133.4
|
1133.40 |
| Vesuvius India Ltd. |
548.5000
-4.50
(-0.81%)
|
L
-0.8%
H
545
563
|
563.00 |
| Indigo Paints Ltd. |
1101.2000
43.40
(4.10%)
|
L
4.1%
H
1041.5
1113.8
|
1113.80 |
| Borosil Renewables L.. |
535.8500
-4.05
(-0.75%)
|
L
-0.8%
H
534.6
543.9
|
543.90 |
| Prudent Corporate Ad.. |
2730.8000
-81.20
(-2.89%)
|
L
-2.9%
H
2715.4
2810
|
2810.00 |
| Gopal Snacks Ltd. |
368.5000
-1.30
(-0.35%)
|
L
-0.4%
H
365.6
373
|
373.00 |
| Inox Green Energy Se.. |
155.8000
-2.75
(-1.73%)
|
L
-1.7%
H
153
161.6
|
161.60 |
| Orchid Pharma Ltd. |
691.3500
-10.60
(-1.51%)
|
L
-1.5%
H
687.4
704.9
|
704.90 |
| Restaurant Brands As.. |
75.7300
-0.13
(-0.17%)
|
L
-0.2%
H
75.3
76.3
|
76.27 |
| Dynamatic Technologi.. |
7279.0000
61.00
(0.85%)
|
L
0.9%
H
7160
7319.5
|
7319.50 |
| Safari Industries (I.. |
2120.8000
-15.20
(-0.71%)
|
L
-0.7%
H
2112.5
2144
|
2144.00 |
| VST Industries Ltd. |
283.2500
-0.05
(-0.02%)
|
L
0.0%
H
282.3
286.2
|
286.15 |
| Entero Healthcare So.. |
1141.4000
-17.30
(-1.49%)
|
L
-1.5%
H
1132.4
1158.7
|
1158.70 |
| Force Motors Ltd. |
13941.2000
-68.20
(-0.49%)
|
L
-0.5%
H
13650
14300
|
14300.00 |
| Borosil Ltd. |
342.1000
6.20
(1.85%)
|
L
1.9%
H
335
347.5
|
347.50 |
| Technocraft Industri.. |
2872.1000
-42.70
(-1.46%)
|
L
-1.5%
H
2862.5
2914.6
|
2914.60 |
| Prince Pipes & Fitti.. |
350.3500
-8.80
(-2.45%)
|
L
-2.5%
H
348.1
361.8
|
361.80 |
| Aether Industries Ltd. |
768.6000
-19.35
(-2.46%)
|
L
-2.5%
H
766.7
795.2
|
795.20 |
| LE Travenues Technol.. |
180.3900
-4.26
(-2.31%)
|
L
-2.3%
H
179.3
186.2
|
186.15 |
| Apeejay Surrendra Pa.. |
162.3800
-3.97
(-2.39%)
|
L
-2.4%
H
161.3
169.6
|
169.57 |
| LMW Ltd. |
16365.0000
266.00
(1.65%)
|
L
1.7%
H
16048
16470
|
16470.00 |
| Innova Captab Ltd. |
853.8000
-23.40
(-2.67%)
|
L
-2.7%
H
846
895.3
|
895.30 |
| KSB Ltd. |
850.0000
27.65
(3.36%)
|
L
3.4%
H
810.2
864.8
|
864.80 |
| Aurionpro Solutions .. |
1365.6000
-2.30
(-0.17%)
|
L
-0.2%
H
1353.2
1379.8
|
1379.80 |
| Chemplast Sanmar Ltd. |
432.8500
8.95
(2.11%)
|
L
2.1%
H
420.4
436.0
|
435.95 |
| GMR Power and Urban .. |
105.8000
-0.32
(-0.30%)
|
L
-0.3%
H
104.6
107.4
|
107.42 |
| Nuvoco Vistas Corpor.. |
346.9000
-5.25
(-1.49%)
|
L
-1.5%
H
346
353.7
|
353.65 |
| Pearl Global Industr.. |
1467.8000
60.30
(4.28%)
|
L
4.3%
H
1384.2
1508.9
|
1508.90 |
| Enviro Infra Enginee.. |
216.0300
-1.50
(-0.69%)
|
L
-0.7%
H
213.9
218.5
|
218.50 |
| Transrail Lighting L.. |
628.6000
-2.35
(-0.37%)
|
L
-0.4%
H
621.1
637.5
|
637.45 |
| Zinka Logistics Solu.. |
427.0000
-12.90
(-2.93%)
|
L
-2.9%
H
422.2
443.9
|
443.85 |
| Avanti Feeds Ltd. |
752.4500
-0.05
(-0.01%)
|
L
0.0%
H
739.1
754.9
|
754.90 |
| Balu Forge Industrie.. |
634.6000
-3.40
(-0.53%)
|
L
-0.5%
H
612
646
|
646.00 |
| Archean Chemical Ind.. |
619.8000
-8.35
(-1.33%)
|
L
-1.3%
H
616.6
632.0
|
631.95 |
| Lloyds Enterprises L.. |
70.6100
-1.19
(-1.66%)
|
L
-1.7%
H
69.9
72.3
|
72.27 |
| Balaji Amines Ltd. |
1445.8000
18.10
(1.27%)
|
L
1.3%
H
1423.1
1449
|
1449.00 |
| Ganesha Ecosphere Ltd. |
1490.2000
-13.40
(-0.89%)
|
L
-0.9%
H
1486
1518.5
|
1518.50 |
| Sanofi India Ltd. |
6058.0000
7.00
(0.12%)
|
L
0.1%
H
6000
6085
|
6085.00 |
| Awfis Space Solution.. |
661.6500
1.75
(0.27%)
|
L
0.3%
H
656.1
668.9
|
668.90 |
| The Anup Engineering.. |
2645.2000
-21.80
(-0.82%)
|
L
-0.8%
H
2641
2744
|
2744.00 |
| Varroc Engineering L.. |
556.5000
6.50
(1.18%)
|
L
1.2%
H
547.7
575.8
|
575.75 |
| KPI Green Energy Ltd. |
480.6500
-6.40
(-1.31%)
|
L
-1.3%
H
477.3
492.5
|
492.50 |
| JK Lakshmi Cement Ltd. |
812.8500
-9.35
(-1.14%)
|
L
-1.1%
H
806.5
827.8
|
827.80 |
| TVS Supply Chain Sol.. |
142.1700
1.74
(1.24%)
|
L
1.2%
H
139
147
|
147.00 |
| Gujarat Ambuja Expor.. |
113.8500
-1.65
(-1.43%)
|
L
-1.4%
H
113.4
115.3
|
115.32 |
| Aditya Vision Ltd. |
347.1500
-11.40
(-3.18%)
|
L
-3.2%
H
345.6
360.0
|
359.95 |
| CIE Automotive India.. |
445.1500
-4.90
(-1.09%)
|
L
-1.1%
H
441.3
455
|
455.00 |
| Prism Johnson Ltd. |
151.2600
-3.81
(-2.46%)
|
L
-2.5%
H
150.4
155.0
|
154.95 |
| Mahindra Lifespace D.. |
363.1500
2.20
(0.61%)
|
L
0.6%
H
358
363.9
|
363.90 |
| Akzo Nobel India Ltd. |
3235.2000
8.20
(0.25%)
|
L
0.3%
H
3188
3249.9
|
3249.90 |
| Maharashtra Scooters.. |
14219.0000
-329.00
(-2.26%)
|
L
-2.3%
H
14111
14720
|
14720.00 |
| Ujjivan Small Financ.. |
48.8200
0.87
(1.81%)
|
L
1.8%
H
47.2
49.5
|
49.50 |
| Shaily Engineering P.. |
1776.3000
20.70
(1.18%)
|
L
1.2%
H
1753.8
1799.7
|
1799.70 |
| Garware Technical Fi.. |
862.2000
-2.25
(-0.26%)
|
L
-0.3%
H
855
876.5
|
876.45 |
| Shakti Pumps (India).. |
1005.9500
-2.65
(-0.26%)
|
L
-0.3%
H
991.2
1027.0
|
1026.95 |
| Sharda Cropchem Ltd. |
807.9000
2.05
(0.25%)
|
L
0.3%
H
803
816.4
|
816.35 |
| Ventive Hospitality .. |
701.6000
-5.35
(-0.76%)
|
L
-0.8%
H
697
716.1
|
716.05 |
| Skipper Ltd. |
490.6000
-9.50
(-1.90%)
|
L
-1.9%
H
489.1
512
|
512.00 |
| G R Infraprojects Ltd. |
1289.6000
-8.60
(-0.66%)
|
L
-0.7%
H
1283.3
1309.8
|
1309.80 |
| Zaggle Prepaid Ocean.. |
422.2000
-5.60
(-1.31%)
|
L
-1.3%
H
420.1
429.6
|
429.60 |
| RattanIndia Power Ltd. |
13.2400
-0.01
(-0.08%)
|
L
-0.1%
H
13.0
13.7
|
13.73 |
| Rajesh Exports Ltd. |
192.4800
0.10
(0.05%)
|
L
0.1%
H
191.5
195.2
|
195.20 |
| Birla Corporation Ltd. |
1336.9000
-2.90
(-0.22%)
|
L
-0.2%
H
1330.8
1352.6
|
1352.60 |
| Shoppers Stop Ltd. |
503.9000
6.60
(1.33%)
|
L
1.3%
H
491.5
506.5
|
506.45 |
| Equitas Small Financ.. |
66.2800
-0.58
(-0.87%)
|
L
-0.9%
H
66.1
67.7
|
67.65 |
| VIP Industries Ltd. |
415.2000
-4.30
(-1.03%)
|
L
-1.0%
H
410.4
424.3
|
424.30 |
| Unimech Aerospace an.. |
1307.3000
-39.30
(-2.92%)
|
L
-2.9%
H
1294
1344.3
|
1344.30 |
| P N Gadgil Jewellers.. |
578.1500
-2.85
(-0.49%)
|
L
-0.5%
H
575
590.8
|
590.80 |
| Refex Industries Ltd. |
463.5500
-7.45
(-1.58%)
|
L
-1.6%
H
462
477
|
477.00 |
| Allied Blenders & Di.. |
426.9500
-7.30
(-1.68%)
|
L
-1.7%
H
425.1
439.7
|
439.70 |
| Cello World Ltd. |
603.4000
4.50
(0.75%)
|
L
0.8%
H
595.1
607.7
|
607.70 |
| Websol Energy System.. |
1229.0000
-30.40
(-2.41%)
|
L
-2.4%
H
1223.8
1273.8
|
1273.80 |
| Thangamayil Jeweller.. |
1912.5000
28.90
(1.53%)
|
L
1.5%
H
1864.8
1950
|
1950.00 |
| Easy Trip Planners L.. |
10.6900
-0.09
(-0.83%)
|
L
-0.8%
H
10.7
10.8
|
10.83 |
| Bansal Wire Industri.. |
375.8000
4.65
(1.25%)
|
L
1.3%
H
364.5
382.5
|
382.45 |
| Eureka Forbes Ltd. |
590.2500
-0.95
(-0.16%)
|
L
-0.2%
H
585
610
|
610.00 |
| Max Estates Ltd. |
498.7000
-7.35
(-1.45%)
|
L
-1.5%
H
496.9
508.5
|
508.50 |
| Gujarat State Fertil.. |
198.8300
-2.20
(-1.09%)
|
L
-1.1%
H
198.0
201.8
|
201.75 |
| PC Jeweller Ltd. |
12.2800
|
L
12.3
H
12.1
12.5
|
12.50 |
| Sun Pharma Advanced .. |
157.3200
-2.56
(-1.60%)
|
L
-1.6%
H
156.5
160.4
|
160.42 |
| Sanofi Consumer Heal.. |
5077.0000
7.50
(0.15%)
|
L
0.2%
H
5040.5
5099
|
5099.00 |
| Fine Organic Industr.. |
4619.3000
-49.70
(-1.06%)
|
L
-1.1%
H
4604
4679.8
|
4679.80 |
| Ceigall India Ltd. |
242.6700
-2.70
(-1.10%)
|
L
-1.1%
H
241.6
248.0
|
247.99 |