Price Stock Screeners for weak Stocks which may make a new 52 week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Aavas Financiers Ltd. |
1520.2000
-21.90
(-1.42%)
|
L
-1.4%
H
1516.9
1547.5
|
1516.90 | 29 Aug 2025 | 0.22% |
| Rail Vikas Nigam Ltd. |
302.6000
-6.05
(-1.96%)
|
L
-2.0%
H
301.8
309
|
301.75 | 29 Aug 2025 | 0.28% |
| Praj Industries Ltd. |
391.3000
-4.45
(-1.12%)
|
L
-1.1%
H
390
400
|
390.00 | 29 Aug 2025 | 0.33% |
| REC Ltd. |
350.0000
-4.90
(-1.38%)
|
L
-1.4%
H
348.6
355.8
|
348.60 | 29 Aug 2025 | 0.40% |
| Five-Star Business F.. |
545.0500
-7.70
(-1.39%)
|
L
-1.4%
H
542.7
553.9
|
542.70 | 29 Aug 2025 | 0.43% |
| KNR Constructions Ltd. |
190.8800
-1.70
(-0.88%)
|
L
-0.9%
H
190
194.2
|
190.00 | 29 Aug 2025 | 0.46% |
| Petronet LNG Ltd. |
269.5000
-2.10
(-0.77%)
|
L
-0.8%
H
268.8
274.4
|
267.90 | 26 Aug 2025 | 0.60% |
| Jindal Saw Ltd. |
197.2900
-2.39
(-1.20%)
|
L
-1.2%
H
196.9
201.8
|
196.02 | 28 Aug 2025 | 0.65% |
| Deepak Nitrite Ltd. |
1787.9000
-21.80
(-1.20%)
|
L
-1.2%
H
1785
1823.4
|
1775.00 | 14 Aug 2025 | 0.73% |
| PNB Housing Finance .. |
753.6000
-13.45
(-1.75%)
|
L
-1.8%
H
750.3
774.5
|
746.70 | 28 Feb 2025 | 0.92% |
| Piramal Pharma Ltd. |
183.4400
-2.86
(-1.54%)
|
L
-1.5%
H
182.8
188.2
|
181.73 | 14 Feb 2025 | 0.94% |
| ACC Ltd. |
1801.8000
0.80
(0.04%)
|
L
0.0%
H
1797
1817.7
|
1778.45 | 03 Mar 2025 | 1.31% |
| Aether Industries Ltd. |
736.1000
0.55
(0.07%)
|
L
0.1%
H
730.1
740.3
|
725.00 | 21 May 2025 | 1.53% |
| Torrent Power Ltd. |
1227.3000
-21.00
(-1.68%)
|
L
-1.7%
H
1225
1251.4
|
1207.25 | 17 Feb 2025 | 1.66% |
| Aurobindo Pharma Ltd. |
1027.9000
1.60
(0.16%)
|
L
0.2%
H
1020
1040.1
|
1010.00 | 07 Apr 2025 | 1.77% |
| AIA Engineering Ltd. |
3056.3000
38.90
(1.29%)
|
L
1.3%
H
3010.9
3069.8
|
3001.10 | 28 Aug 2025 | 1.84% |
| United Breweries Ltd. |
1850.1000
-5.50
(-0.30%)
|
L
-0.3%
H
1836
1882
|
1810.00 | 21 Nov 2024 | 2.22% |
| Sun TV Network Ltd. |
543.5000
-9.15
(-1.66%)
|
L
-1.7%
H
531.1
552
|
531.10 | 29 Aug 2025 | 2.33% |
| HFCL Ltd. |
70.2300
0.52
(0.75%)
|
L
0.8%
H
68.6
70.7
|
68.56 | 29 Aug 2025 | 2.44% |
| Godrej Properties Ltd. |
1947.7000
-36.90
(-1.86%)
|
L
-1.9%
H
1941
1998
|
1900.00 | 07 Apr 2025 | 2.51% |
| Indian Renewable Ene.. |
140.5000
-0.53
(-0.38%)
|
L
-0.4%
H
140.0
142.5
|
137.01 | 17 Mar 2025 | 2.55% |
| Sun Pharmaceutical I.. |
1594.5000
8.80
(0.55%)
|
L
0.6%
H
1575.8
1601.7
|
1553.05 | 05 Mar 2025 | 2.67% |
| Ramkrishna Forgings .. |
566.5500
-6.25
(-1.09%)
|
L
-1.1%
H
563.5
574
|
551.75 | 04 Aug 2025 | 2.68% |
| Cohance Lifesciences.. |
880.6000
8.95
(1.03%)
|
L
1.0%
H
862
888
|
856.30 | 28 Aug 2025 | 2.84% |
| Tata Consultancy Ser.. |
3084.7000
-9.00
(-0.29%)
|
L
-0.3%
H
3077.2
3115
|
2991.60 | 04 Aug 2025 | 3.11% |
| United Spirits Ltd. |
1311.0000
29.50
(2.30%)
|
L
2.3%
H
1284.2
1315.3
|
1271.10 | 04 Mar 2025 | 3.14% |
| Hatsun Agro Products.. |
890.7500
-5.10
(-0.57%)
|
L
-0.6%
H
888
904.4
|
859.55 | 07 May 2025 | 3.63% |
| Welspun Living Ltd. |
109.3200
-3.63
(-3.21%)
|
L
-3.2%
H
109
113.6
|
104.80 | 28 Feb 2025 | 4.31% |
| Syngene Internationa.. |
625.9000
-3.30
(-0.52%)
|
L
-0.5%
H
624.6
637.9
|
599.55 | 09 May 2025 | 4.39% |
| Blue Dart Express Ltd. |
5607.5000
27.50
(0.49%)
|
L
0.5%
H
5475
5667
|
5365.00 | 07 Apr 2025 | 4.52% |
| IRB Infrastructure D.. |
42.9000
0.54
(1.27%)
|
L
1.3%
H
42.2
43.7
|
40.96 | 07 Apr 2025 | 4.74% |
| General Insurance Co.. |
363.6500
-2.90
(-0.79%)
|
L
-0.8%
H
362.8
370
|
347.00 | 25 Oct 2024 | 4.80% |
| LMW Ltd. |
14107.0000
-420.00
(-2.89%)
|
L
-2.9%
H
14025
14590
|
13450.05 | 28 Feb 2025 | 4.88% |
| Vedant Fashions Ltd. |
740.9500
-15.65
(-2.07%)
|
L
-2.1%
H
735.2
759.6
|
706.30 | 09 May 2025 | 4.91% |
| Sanofi India Ltd. |
5144.0000
34.00
(0.67%)
|
L
0.7%
H
5075
5189
|
4902.00 | 28 Feb 2025 | 4.94% |
| ITC Ltd. |
409.7500
8.85
(2.21%)
|
L
2.2%
H
401.9
410.5
|
390.15 | 07 Apr 2025 | 5.02% |
| Finolex Cables Ltd. |
820.2500
3.75
(0.46%)
|
L
0.5%
H
812.3
827
|
780.00 | 17 Mar 2025 | 5.16% |
| UCO Bank |
28.2000
0.01
(0.04%)
|
L
0.0%
H
27.9
28.5
|
26.81 | 07 Apr 2025 | 5.18% |
| Central Bank of India |
34.5200
0.02
(0.06%)
|
L
0.1%
H
34.3
34.9
|
32.75 | 09 May 2025 | 5.40% |
| Indian Railway Cater.. |
691.9500
-7.70
(-1.10%)
|
L
-1.1%
H
689.8
702
|
656.00 | 07 Apr 2025 | 5.48% |
| Lupin Ltd. |
1894.9000
-7.50
(-0.39%)
|
L
-0.4%
H
1890
1917.7
|
1795.20 | 07 Apr 2025 | 5.55% |
| Ratnamani Metals & T.. |
2392.1000
13.30
(0.56%)
|
L
0.6%
H
2345
2450
|
2256.00 | 07 Aug 2025 | 6.03% |
| Power Finance Corpor.. |
379.7000
-2.05
(-0.54%)
|
L
-0.5%
H
376
383.6
|
357.25 | 17 Feb 2025 | 6.28% |
| Balkrishna Industrie.. |
2289.4000
-29.50
(-1.27%)
|
L
-1.3%
H
2255.1
2332.4
|
2152.05 | 07 Apr 2025 | 6.38% |
| Ajanta Pharma Ltd. |
2477.6000
-30.70
(-1.22%)
|
L
-1.2%
H
2449.6
2529.8
|
2327.30 | 07 Apr 2025 | 6.46% |
| L&T Technology Servi.. |
4223.5000
-2.80
(-0.07%)
|
L
-0.1%
H
4202
4267.1
|
3966.00 | 07 Apr 2025 | 6.49% |
| ABB India Ltd. |
4999.0000
-1.50
(-0.03%)
|
L
0.0%
H
4939.5
5060.5
|
4684.45 | 07 Apr 2025 | 6.71% |
| Aditya Birla Real Es.. |
1750.2000
3.00
(0.17%)
|
L
0.2%
H
1735
1781.5
|
1638.00 | 28 Feb 2025 | 6.85% |
| Bata India Ltd. |
1098.1000
18.70
(1.73%)
|
L
1.7%
H
1078.1
1119.9
|
1025.10 | 14 Aug 2025 | 7.12% |
| Afcons Infrastructur.. |
417.8000
-4.30
(-1.02%)
|
L
-1.0%
H
416.2
423.8
|
390.00 | 29 Jul 2025 | 7.13% |
| Coal India Ltd. |
374.8000
0.50
(0.13%)
|
L
0.1%
H
372.7
379
|
349.25 | 17 Feb 2025 | 7.32% |
| Indian Energy Exchan.. |
139.8000
0.04
(0.03%)
|
L
0.0%
H
139.3
141.3
|
130.26 | 07 Aug 2025 | 7.32% |
| Inox Wind Ltd. |
138.1200
1.13
(0.82%)
|
L
0.8%
H
136.4
140.2
|
128.46 | 28 Jan 2025 | 7.52% |
| Just Dial Ltd. |
808.9500
-1.70
(-0.21%)
|
L
-0.2%
H
806.1
818
|
751.80 | 07 Apr 2025 | 7.60% |
| Tejas Networks Ltd. |
583.5500
-6.30
(-1.07%)
|
L
-1.1%
H
581.4
592.0
|
542.25 | 13 Aug 2025 | 7.62% |
| Cyient Ltd. |
1168.0000
-8.60
(-0.73%)
|
L
-0.7%
H
1164
1192
|
1084.05 | 07 Apr 2025 | 7.74% |
| Signatureglobal (Ind.. |
1089.1000
-15.10
(-1.37%)
|
L
-1.4%
H
1074.4
1109.3
|
1010.80 | 06 Mar 2025 | 7.75% |
| CIE Automotive India.. |
384.6500
-3.95
(-1.02%)
|
L
-1.0%
H
381.1
390.8
|
356.75 | 07 Apr 2025 | 7.82% |
| Bajaj Housing Financ.. |
111.2400
-0.53
(-0.47%)
|
L
-0.5%
H
111.0
112.4
|
103.10 | 28 Jan 2025 | 7.90% |
| Procter & Gamble Hyg.. |
13086.0000
14.00
(0.11%)
|
L
0.1%
H
13035
13199
|
12105.60 | 27 Mar 2025 | 8.10% |
| Indus Towers Ltd. |
338.6000
3.00
(0.89%)
|
L
0.9%
H
336
346.5
|
312.75 | 03 Mar 2025 | 8.27% |
| Brigade Enterprises .. |
923.1000
-29.80
(-3.13%)
|
L
-3.1%
H
920.1
951.4
|
852.00 | 07 Apr 2025 | 8.35% |
| Colgate-Palmolive (I.. |
2331.8000
69.10
(3.05%)
|
L
3.1%
H
2250
2357.9
|
2151.00 | 14 Aug 2025 | 8.41% |
| C.E. Info Systems Ltd. |
1643.3000
-19.90
(-1.20%)
|
L
-1.2%
H
1627
1666.1
|
1513.00 | 04 Dec 2024 | 8.61% |
| AWL Agri Business Ltd. |
251.5000
1.90
(0.76%)
|
L
0.8%
H
249.4
254.7
|
231.55 | 12 Feb 2025 | 8.62% |
| Thermax Ltd. |
3207.6000
20.90
(0.66%)
|
L
0.7%
H
3158.9
3223.1
|
2950.05 | 17 Feb 2025 | 8.73% |
| NHPC Ltd. |
77.2300
-1.11
(-1.42%)
|
L
-1.4%
H
76.6
78.4
|
71.00 | 12 Feb 2025 | 8.77% |
| Happiest Minds Techn.. |
565.0500
-1.70
(-0.30%)
|
L
-0.3%
H
561.7
572.4
|
519.30 | 07 Apr 2025 | 8.81% |
| Cello World Ltd. |
539.4500
3.45
(0.64%)
|
L
0.6%
H
532.5
542.2
|
494.75 | 07 Apr 2025 | 9.03% |
| Bombay Burmah Tradin.. |
1753.7000
-46.00
(-2.56%)
|
L
-2.6%
H
1740
1825.8
|
1607.05 | 28 Feb 2025 | 9.13% |
| Aarti Industries Ltd. |
376.1000
-0.85
(-0.23%)
|
L
-0.2%
H
372
381.9
|
344.20 | 07 Apr 2025 | 9.27% |
| Indian Railway Finan.. |
118.1100
-0.47
(-0.40%)
|
L
-0.4%
H
117.3
119.7
|
108.04 | 03 Mar 2025 | 9.32% |
| Wipro Ltd. |
249.4100
-1.24
(-0.49%)
|
L
-0.5%
H
248.7
253.1
|
228.00 | 07 Apr 2025 | 9.39% |
| Nestle India Ltd. |
1156.2000
-6.20
(-0.53%)
|
L
-0.5%
H
1150
1184.4
|
1055.00 | 05 Mar 2025 | 9.59% |
| Crompton Greaves Con.. |
330.0000
5.95
(1.84%)
|
L
1.8%
H
323.1
334.4
|
301.00 | 07 Apr 2025 | 9.63% |
| Container Corporatio.. |
527.3500
-1.50
(-0.28%)
|
L
-0.3%
H
526.3
533.9
|
481.00 | 03 Mar 2025 | 9.64% |
| Aditya Birla Fashion.. |
77.3500
-0.73
(-0.93%)
|
L
-0.9%
H
77.0
78.8
|
70.55 | 13 Jun 2025 | 9.64% |
| Mahindra & Mahindra .. |
253.9500
-5.15
(-1.99%)
|
L
-2.0%
H
253.1
261.0
|
231.52 | 07 Apr 2025 | 9.69% |
| Clean Science & Tech.. |
1174.5000
18.40
(1.59%)
|
L
1.6%
H
1162
1188
|
1070.50 | 21 Aug 2025 | 9.72% |
| Gujarat Fluorochemic.. |
3414.1000
-6.60
(-0.19%)
|
L
-0.2%
H
3382.5
3441.9
|
3105.10 | 04 Sep 2024 | 9.95% |
| Punjab & Sind Bank |
27.7300
0.07
(0.25%)
|
L
0.3%
H
27.5
28.1
|
25.22 | 07 Apr 2025 | 9.95% |
| Kansai Nerolac Paint.. |
239.9900
1.95
(0.82%)
|
L
0.8%
H
238.1
243.4
|
218.20 | 04 Mar 2025 | 9.99% |