Price Stock Screeners for weak Stocks which may make a new week low in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Oil India Ltd. |
437.6000
-4.70
(-1.06%)
|
L
-1.1%
H
436.8
444
|
436.80 | 0.18% |
| Dr. Reddy's Laborato.. |
1304.0000
-17.50
(-1.32%)
|
L
-1.3%
H
1298.4
1331.6
|
1298.40 | 0.43% |
| Prestige Estates Pro.. |
1677.3000
-21.70
(-1.28%)
|
L
-1.3%
H
1670
1710.5
|
1670.00 | 0.44% |
| Macrotech Developers.. |
1428.9000
-12.50
(-0.87%)
|
L
-0.9%
H
1425.1
1453
|
1420.20 | 0.61% |
| Oil And Natural Gas .. |
243.4100
-1.32
(-0.54%)
|
L
-0.5%
H
243.2
246.2
|
241.50 | 0.79% |
| Maruti Suzuki India .. |
12676.0000
-39.00
(-0.31%)
|
L
-0.3%
H
12621
12799
|
12553.00 | 0.98% |
| Mazagon Dock Shipbui.. |
3142.9000
21.00
(0.67%)
|
L
0.7%
H
3121.9
3163
|
3108.90 | 1.09% |
| Cipla Ltd. |
1498.2000
-15.60
(-1.03%)
|
L
-1.0%
H
1492
1506.4
|
1481.10 | 1.15% |
| Godrej Properties Ltd. |
2381.9000
-9.70
(-0.41%)
|
L
-0.4%
H
2365.4
2408
|
2353.00 | 1.23% |
| Tech Mahindra Ltd. |
1690.3000
0.10
(0.01%)
|
L
0.0%
H
1682.9
1701.8
|
1669.20 | 1.26% |
| Godrej Consumer Prod.. |
1183.2000
-1.10
(-0.09%)
|
L
-0.1%
H
1176.8
1185.9
|
1168.10 | 1.29% |
| Oracle Financial Ser.. |
9108.0000
33.50
(0.37%)
|
L
0.4%
H
9076
9208
|
8990.00 | 1.31% |
| Axis Bank Ltd. |
1223.8000
-9.70
(-0.79%)
|
L
-0.8%
H
1220.4
1247
|
1205.60 | 1.51% |
| Hindustan Unilever L.. |
2293.0000
12.20
(0.53%)
|
L
0.5%
H
2279.3
2296.8
|
2258.70 | 1.52% |
| Sun Pharmaceutical I.. |
1670.8000
1.00
(0.06%)
|
L
0.1%
H
1668.2
1682.8
|
1645.60 | 1.53% |
| APL Apollo Tubes Ltd. |
1782.0000
-13.90
(-0.77%)
|
L
-0.8%
H
1777.7
1795.8
|
1753.00 | 1.65% |
| Colgate-Palmolive (I.. |
2394.3000
18.60
(0.78%)
|
L
0.8%
H
2377.6
2395.4
|
2353.10 | 1.75% |
| Muthoot Finance Ltd. |
2561.5000
-21.70
(-0.84%)
|
L
-0.8%
H
2516
2578.9
|
2516.00 | 1.81% |
| DLF Ltd. |
849.7500
2.65
(0.31%)
|
L
0.3%
H
845.9
860.0
|
834.45 | 1.83% |
| KPIT Technologies Ltd. |
1286.0000
10.10
(0.79%)
|
L
0.8%
H
1276.5
1295.2
|
1262.80 | 1.84% |
| Lupin Ltd. |
1945.3000
16.60
(0.86%)
|
L
0.9%
H
1930.3
1949
|
1910.00 | 1.85% |
| Sona BLW Precision F.. |
483.7500
2.95
(0.61%)
|
L
0.6%
H
481.2
485.8
|
474.80 | 1.89% |
| Hindustan Aeronautic.. |
4877.2000
60.10
(1.25%)
|
L
1.3%
H
4828.5
4898
|
4785.00 | 1.93% |
| IndusInd Bank Ltd. |
840.0000
3.90
(0.47%)
|
L
0.5%
H
831.5
844.7
|
823.80 | 1.97% |
| ITC Ltd. |
420.0000
-0.30
(-0.07%)
|
L
-0.1%
H
419.2
422
|
411.75 | 2.00% |
| Ola Electric Mobilit.. |
43.9100
0.75
(1.74%)
|
L
1.7%
H
43.0
44.4
|
43.01 | 2.09% |
| HCL Technologies Ltd. |
1726.5000
2.40
(0.14%)
|
L
0.1%
H
1724.4
1752.5
|
1689.20 | 2.21% |
| Wipro Ltd. |
267.6000
-0.92
(-0.34%)
|
L
-0.3%
H
266.8
270
|
261.81 | 2.21% |
| LTIMindtree Ltd. |
5362.0000
-11.00
(-0.20%)
|
L
-0.2%
H
5343.5
5425
|
5244.50 | 2.24% |
| PI Industries Ltd. |
4154.6000
16.20
(0.39%)
|
L
0.4%
H
4112.1
4160.8
|
4062.00 | 2.28% |
| State Bank of India |
805.0000
7.95
(1.00%)
|
L
1%
H
802.7
809.5
|
786.10 | 2.40% |
| Bajaj Auto Ltd. |
8453.5000
20.50
(0.24%)
|
L
0.2%
H
8414
8485
|
8250.00 | 2.47% |
| Eicher Motors Ltd. |
5616.5000
5.00
(0.09%)
|
L
0.1%
H
5595
5634
|
5479.50 | 2.50% |
| Patanjali Foods Ltd. |
1649.9000
-2.50
(-0.15%)
|
L
-0.2%
H
1646.9
1671.9
|
1609.30 | 2.52% |
| Tata Consultancy Ser.. |
3455.4000
13.60
(0.40%)
|
L
0.4%
H
3443.5
3466.4
|
3370.00 | 2.53% |
| Supreme Industries L.. |
4378.0000
3.50
(0.08%)
|
L
0.1%
H
4366.6
4414.2
|
4265.90 | 2.63% |
| Infosys Ltd. |
1617.0000
1.00
(0.06%)
|
L
0.1%
H
1614.6
1629.6
|
1575.40 | 2.64% |
| Divi's Laboratories .. |
6626.0000
10.00
(0.15%)
|
L
0.2%
H
6551
6649
|
6455.50 | 2.64% |
| CG Power and Industr.. |
684.5000
9.75
(1.44%)
|
L
1.4%
H
674.8
689.9
|
666.55 | 2.69% |
| Tata Elxsi Ltd. |
6332.0000
57.50
(0.92%)
|
L
0.9%
H
6282
6380
|
6164.50 | 2.72% |
| United Spirits Ltd. |
1453.7000
9.20
(0.64%)
|
L
0.6%
H
1450.1
1461
|
1415.20 | 2.72% |
| ICICI Bank Ltd. |
1448.9000
9.80
(0.68%)
|
L
0.7%
H
1437.1
1449.2
|
1410.20 | 2.74% |
| PB Fintech Ltd. |
1853.4000
19.30
(1.05%)
|
L
1.1%
H
1845.1
1870
|
1803.50 | 2.77% |
| Kotak Mahindra Bank .. |
2190.5000
-13.40
(-0.61%)
|
L
-0.6%
H
2182.6
2210
|
2131.30 | 2.78% |
| Hero MotoCorp Ltd. |
4321.9000
43.90
(1.03%)
|
L
1.0%
H
4285
4331
|
4204.90 | 2.78% |
| Coal India Ltd. |
394.9500
0.80
(0.20%)
|
L
0.2%
H
394.7
397.7
|
384.15 | 2.81% |
| Federal Bank Ltd. |
209.3100
-0.71
(-0.34%)
|
L
-0.3%
H
208.3
211.0
|
203.55 | 2.83% |
| Bosch Ltd. |
32330.0000
115.00
(0.36%)
|
L
0.4%
H
32185
32495
|
31435.00 | 2.85% |
| NTPC Green Energy Ltd. |
106.3900
-0.36
(-0.34%)
|
L
-0.3%
H
106.2
107.9
|
103.44 | 2.85% |
| UPL Ltd. |
644.3500
7.85
(1.23%)
|
L
1.2%
H
637.6
647.5
|
626.35 | 2.87% |
| Biocon Ltd. |
352.9500
2.45
(0.70%)
|
L
0.7%
H
350
354.2
|
343.05 | 2.89% |
| Au Small Finance Ban.. |
808.2000
-11.50
(-1.40%)
|
L
-1.4%
H
803.7
821
|
784.60 | 3.01% |
| Mankind Pharma Ltd. |
2348.2000
44.70
(1.94%)
|
L
1.9%
H
2309.3
2351
|
2279.40 | 3.02% |
| Cochin Shipyard Ltd. |
2106.3000
15.10
(0.72%)
|
L
0.7%
H
2093.4
2126.8
|
2044.10 | 3.04% |
| Apollo Hospitals Ent.. |
7189.0000
87.50
(1.23%)
|
L
1.2%
H
7117.5
7196.5
|
6974.50 | 3.08% |
| Asian Paints Ltd. |
2324.3000
34.50
(1.51%)
|
L
1.5%
H
2277.1
2325
|
2253.90 | 3.12% |
| Apollo Tyres Ltd. |
448.9000
2.30
(0.52%)
|
L
0.5%
H
446.8
453
|
435.30 | 3.12% |
| Alkem Laboratories L.. |
4882.5000
41.50
(0.86%)
|
L
0.9%
H
4855
4905.5
|
4730.50 | 3.21% |
| Persistent Systems L.. |
6085.0000
29.50
(0.49%)
|
L
0.5%
H
6060.5
6133
|
5895.50 | 3.21% |
| Bharat Forge Ltd. |
1309.9000
23.40
(1.82%)
|
L
1.8%
H
1287.9
1311.2
|
1269.00 | 3.22% |
| Larsen & Toubro Ltd. |
3691.2000
31.60
(0.86%)
|
L
0.9%
H
3665
3731.4
|
3574.60 | 3.26% |
| Varun Beverages Ltd. |
462.4000
4.00
(0.87%)
|
L
0.9%
H
460
465.5
|
447.65 | 3.29% |
| Phoenix Mills Ltd. |
1609.7000
-17.70
(-1.09%)
|
L
-1.1%
H
1605.3
1635
|
1558.30 | 3.30% |
| Astral Ltd. |
1534.2000
11.90
(0.78%)
|
L
0.8%
H
1523.3
1543
|
1484.00 | 3.38% |
| Bank of Maharashtra |
54.9800
1.14
(2.12%)
|
L
2.1%
H
54.1
55.4
|
53.18 | 3.38% |
| Tata Motors Ltd. |
688.7000
5.95
(0.87%)
|
L
0.9%
H
683
691.5
|
666.10 | 3.39% |
| Tata Technologies Ltd. |
719.7500
16.20
(2.30%)
|
L
2.3%
H
706.9
723.4
|
696.00 | 3.41% |
| Tata Communications .. |
1685.8000
12.80
(0.77%)
|
L
0.8%
H
1673
1694
|
1630.00 | 3.42% |
| Bajaj Holdings & Inv.. |
13830.0000
-40.00
(-0.29%)
|
L
-0.3%
H
13747
13980
|
13364.00 | 3.49% |
| SBI Life Insurance C.. |
1841.7000
-19.10
(-1.03%)
|
L
-1.0%
H
1815.3
1861
|
1779.10 | 3.52% |
| Oberoi Realty Ltd. |
1942.7000
-39.60
(-2.00%)
|
L
-2%
H
1940.4
1988.2
|
1875.10 | 3.61% |
| Bharat Dynamics Ltd. |
1867.4000
40.10
(2.19%)
|
L
2.2%
H
1827.3
1868.9
|
1800.00 | 3.74% |
| Info Edge (India) Ltd. |
1523.0000
6.60
(0.44%)
|
L
0.4%
H
1508.3
1537.2
|
1467.90 | 3.75% |
| ICICI Prudential Lif.. |
644.9500
-2.35
(-0.36%)
|
L
-0.4%
H
641.5
650.3
|
621.10 | 3.84% |
| Aditya Birla Fashion.. |
75.0800
0.69
(0.93%)
|
L
0.9%
H
74.4
75.1
|
72.26 | 3.90% |
| Max Financial Servic.. |
1636.2000
1.90
(0.12%)
|
L
0.1%
H
1608.7
1642
|
1574.70 | 3.91% |
| Hindustan Zinc Ltd. |
451.8000
2.90
(0.65%)
|
L
0.7%
H
450.5
455.4
|
434.75 | 3.92% |
| Pidilite Industries .. |
3046.7000
26.70
(0.88%)
|
L
0.9%
H
3016.3
3064.3
|
2931.60 | 3.93% |
| Avenue Supermarts Ltd. |
4325.8000
10.40
(0.24%)
|
L
0.2%
H
4301.3
4348.9
|
4161.10 | 3.96% |
| Mahindra & Mahindra .. |
3215.0000
-0.80
(-0.02%)
|
L
0.0%
H
3193
3241.5
|
3090.30 | 4.04% |
| Life Insurance Corpo.. |
961.5000
3.95
(0.41%)
|
L
0.4%
H
955.4
962.3
|
924.15 | 4.04% |
| Zydus Lifesciences L.. |
983.0000
1.05
(0.11%)
|
L
0.1%
H
981.5
989.0
|
944.00 | 4.13% |
| Petronet LNG Ltd. |
303.3500
3.55
(1.18%)
|
L
1.2%
H
301.1
310
|
291.30 | 4.14% |
| Bharti Hexacom Ltd. |
1821.3000
8.70
(0.48%)
|
L
0.5%
H
1805
1850
|
1748.80 | 4.15% |
| Bharat Electronics L.. |
414.2500
4.15
(1.01%)
|
L
1.0%
H
409.5
415.8
|
397.75 | 4.15% |
| Indian Hotels Compan.. |
773.1500
-9.80
(-1.25%)
|
L
-1.3%
H
772.2
783.0
|
742.05 | 4.19% |
| HDFC Bank Ltd. |
2013.6000
-8.20
(-0.41%)
|
L
-0.4%
H
1993.4
2014
|
1931.60 | 4.25% |
| Bajaj Finserv Ltd. |
2034.0000
-19.60
(-0.95%)
|
L
-1.0%
H
2005
2065
|
1950.70 | 4.27% |
| Indian Bank |
637.7500
1.80
(0.28%)
|
L
0.3%
H
632.5
642
|
611.50 | 4.29% |
| Jubilant Foodworks L.. |
710.6000
-0.55
(-0.08%)
|
L
-0.1%
H
706.1
716.5
|
681.15 | 4.32% |
| Bajaj Housing Financ.. |
122.5700
0.66
(0.54%)
|
L
0.5%
H
122.1
123.2
|
117.49 | 4.32% |
| Container Corporatio.. |
759.7000
5.50
(0.73%)
|
L
0.7%
H
754.2
763.9
|
728.00 | 4.35% |
| Power Grid Corporati.. |
297.5000
4.00
(1.36%)
|
L
1.4%
H
294.2
298.3
|
285.05 | 4.37% |
| ABB India Ltd. |
6110.0000
97.50
(1.62%)
|
L
1.6%
H
6030
6175
|
5853.50 | 4.38% |
| IRB Infrastructure D.. |
50.0100
-0.23
(-0.46%)
|
L
-0.5%
H
49.9
50.4
|
47.90 | 4.41% |
| Bandhan Bank Ltd. |
185.4800
0.42
(0.23%)
|
L
0.2%
H
183.6
185.9
|
177.44 | 4.53% |
| SBI Cards and Paymen.. |
977.6000
2.30
(0.24%)
|
L
0.2%
H
949.5
981.3
|
934.10 | 4.66% |
| ICICI Lombard Genera.. |
2011.0000
-6.00
(-0.30%)
|
L
-0.3%
H
2002.1
2017
|
1920.10 | 4.73% |
| Dabur India Ltd. |
485.0500
3.50
(0.73%)
|
L
0.7%
H
481.6
485.3
|
463.10 | 4.74% |
| Aurobindo Pharma Ltd. |
1133.0000
9.80
(0.87%)
|
L
0.9%
H
1120.5
1138.8
|
1081.00 | 4.81% |
| IDFC First Bank Ltd. |
72.6700
0.77
(1.07%)
|
L
1.1%
H
71.7
73.0
|
69.30 | 4.86% |
| Mahindra & Mahindra .. |
271.7000
2.70
(1.00%)
|
L
1%
H
267.8
271.9
|
259.05 | 4.88% |
| Tata Consumer Produc.. |
1135.9000
-9.50
(-0.83%)
|
L
-0.8%
H
1135.5
1147.2
|
1082.70 | 4.91% |
| Suzlon Energy Ltd. |
65.1000
0.57
(0.88%)
|
L
0.9%
H
64.5
65.3
|
62.05 | 4.92% |
| Solar Industries Ind.. |
17420.0000
154.00
(0.89%)
|
L
0.9%
H
17151
17428
|
16602.00 | 4.93% |
| REC Ltd. |
407.6000
4.05
(1.00%)
|
L
1%
H
404.6
409.8
|
388.35 | 4.96% |
| Escorts Kubota Ltd. |
3370.0000
12.00
(0.36%)
|
L
0.4%
H
3357.4
3409.9
|
3210.10 | 4.98% |
| Exide Industries Ltd. |
391.8500
3.00
(0.77%)
|
L
0.8%
H
389
393.8
|
373.15 | 5.01% |
| Eternal Ltd. |
261.8500
-3.33
(-1.26%)
|
L
-1.3%
H
261.6
266.5
|
249.01 | 5.16% |
| SRF Ltd. |
3154.8000
20.30
(0.65%)
|
L
0.7%
H
3100
3157.7
|
3000.00 | 5.16% |
| JSW Steel Ltd. |
1034.6500
2.10
(0.20%)
|
L
0.2%
H
1034.1
1045.7
|
983.50 | 5.20% |
| GAIL (India) Ltd. |
188.7600
1.97
(1.05%)
|
L
1.1%
H
187.1
189.7
|
179.42 | 5.21% |
| Siemens Ltd. |
3242.7000
77.80
(2.46%)
|
L
2.5%
H
3176
3271.9
|
3082.00 | 5.21% |
| YES Bank Ltd. |
20.4200
0.34
(1.69%)
|
L
1.7%
H
20.1
20.5
|
19.40 | 5.26% |
| Havells India Ltd. |
1590.7000
16.70
(1.06%)
|
L
1.1%
H
1561
1594
|
1510.90 | 5.28% |
| Torrent Pharmaceutic.. |
3309.9000
87.40
(2.71%)
|
L
2.7%
H
3292.2
3350
|
3140.10 | 5.41% |
| Reliance Industries .. |
1505.5000
10.20
(0.68%)
|
L
0.7%
H
1496.9
1509
|
1428.10 | 5.42% |
| Indian Railway Cater.. |
784.3000
11.25
(1.46%)
|
L
1.5%
H
773.2
785.0
|
743.85 | 5.44% |
| Bank of Baroda |
243.9000
4.56
(1.91%)
|
L
1.9%
H
239
245.1
|
231.30 | 5.45% |
| NTPC Ltd. |
339.2500
2.10
(0.62%)
|
L
0.6%
H
338.2
341.3
|
321.35 | 5.57% |
| HDFC Asset Managemen.. |
5138.9000
63.90
(1.26%)
|
L
1.3%
H
5058.1
5139.8
|
4866.80 | 5.59% |
| Nestle India Ltd. |
2452.9000
21.50
(0.88%)
|
L
0.9%
H
2426.1
2454
|
2318.90 | 5.78% |
| Titan Company Ltd. |
3673.9000
-20.80
(-0.56%)
|
L
-0.6%
H
3667.9
3709.1
|
3473.00 | 5.78% |
| UltraTech Cement Ltd. |
11979.0000
28.00
(0.23%)
|
L
0.2%
H
11917
12021
|
11321.00 | 5.81% |
| Cholamandalam Invest.. |
1629.2000
2.20
(0.14%)
|
L
0.1%
H
1594.3
1632.8
|
1538.00 | 5.93% |
| Indraprastha Gas Ltd. |
213.9000
5.57
(2.67%)
|
L
2.7%
H
208.4
214.3
|
201.90 | 5.94% |
| GMR Airports Ltd. |
85.1600
0.29
(0.34%)
|
L
0.3%
H
84.6
85.3
|
80.38 | 5.95% |
| HDFC Life Insurance .. |
803.2000
3.75
(0.47%)
|
L
0.5%
H
794
804
|
758.00 | 5.96% |
| Vedanta Ltd. |
464.1000
8.60
(1.89%)
|
L
1.9%
H
459
471
|
437.70 | 6.03% |
| Britannia Industries.. |
5780.0000
-48.00
(-0.82%)
|
L
-0.8%
H
5748
5849
|
5450.50 | 6.05% |
| Marico Ltd. |
728.6500
2.40
(0.33%)
|
L
0.3%
H
724.5
731.7
|
687.00 | 6.06% |
| Cummins India Ltd. |
3407.0000
42.40
(1.26%)
|
L
1.3%
H
3365.4
3430
|
3212.20 | 6.06% |
| Rail Vikas Nigam Ltd. |
403.3500
3.80
(0.95%)
|
L
1.0%
H
400.8
405.5
|
380.10 | 6.12% |
| NMDC Ltd. |
71.2500
0.70
(0.99%)
|
L
1.0%
H
71.0
72.4
|
67.14 | 6.12% |
| One97 Communications.. |
912.5500
-3.20
(-0.35%)
|
L
-0.4%
H
905.5
918.8
|
859.15 | 6.22% |
| ACC Ltd. |
1927.0000
45.30
(2.41%)
|
L
2.4%
H
1886.4
1931.8
|
1813.40 | 6.26% |
| Glenmark Pharmaceuti.. |
1726.9000
-5.10
(-0.29%)
|
L
-0.3%
H
1720.5
1738
|
1625.00 | 6.27% |
| LIC Housing Finance .. |
617.9500
-4.10
(-0.66%)
|
L
-0.7%
H
613.3
627.3
|
581.05 | 6.35% |
| Voltas Ltd. |
1327.0000
9.90
(0.75%)
|
L
0.8%
H
1314
1329.7
|
1246.50 | 6.46% |
| Trent Ltd. |
6091.0000
-16.00
(-0.26%)
|
L
-0.3%
H
6086
6159
|
5720.00 | 6.49% |
| NHPC Ltd. |
86.0000
0.62
(0.73%)
|
L
0.7%
H
85.5
86.2
|
80.75 | 6.50% |
| Grasim Industries Ltd. |
2854.3000
-29.00
(-1.01%)
|
L
-1.0%
H
2848
2896
|
2678.10 | 6.58% |
| Premier Energies Ltd. |
1049.9000
6.00
(0.57%)
|
L
0.6%
H
1043.9
1057
|
983.30 | 6.77% |
| Bank of India |
119.1500
2.20
(1.88%)
|
L
1.9%
H
117.3
120.4
|
111.56 | 6.80% |
| Bajaj Finance Ltd. |
946.5000
-5.00
(-0.53%)
|
L
-0.5%
H
936
959.5
|
886.00 | 6.83% |
| TVS Motor Company Ltd. |
2947.0000
18.10
(0.62%)
|
L
0.6%
H
2911.6
2947.3
|
2756.10 | 6.93% |
| Samvardhana Motherso.. |
155.3500
0.96
(0.62%)
|
L
0.6%
H
154.5
156.5
|
145.18 | 7.01% |
| Canara Bank |
112.2400
1.17
(1.05%)
|
L
1.1%
H
110.8
113
|
104.85 | 7.05% |
| Indian Railway Finan.. |
141.4800
1.61
(1.15%)
|
L
1.2%
H
140.2
142.3
|
132.05 | 7.14% |
| Aditya Birla Capital.. |
273.2400
-3.56
(-1.29%)
|
L
-1.3%
H
271.1
278.0
|
255.00 | 7.15% |
| Bharat Petroleum Cor.. |
330.3500
0.60
(0.18%)
|
L
0.2%
H
327.4
331.7
|
308.20 | 7.19% |
| National Aluminium C.. |
194.0300
0.44
(0.23%)
|
L
0.2%
H
193.7
197.6
|
180.97 | 7.22% |
| Vishal Mega Mart Ltd. |
133.3600
0.94
(0.71%)
|
L
0.7%
H
132.4
134.6
|
124.35 | 7.25% |
| Punjab National Bank |
107.8500
1.60
(1.51%)
|
L
1.5%
H
106.6
108.5
|
100.52 | 7.29% |
| MRF Ltd. |
142465.0000
-50.00
(-0.04%)
|
L
0.0%
H
141700
142895
|
132740.00 | 7.33% |
| Power Finance Corpor.. |
426.5500
6.30
(1.50%)
|
L
1.5%
H
420.4
427.8
|
397.35 | 7.35% |
| Steel Authority of I.. |
133.9200
0.30
(0.22%)
|
L
0.2%
H
133.8
136.3
|
124.75 | 7.35% |
| Tata Power Company L.. |
409.9000
4.25
(1.05%)
|
L
1.1%
H
406.4
411.5
|
381.60 | 7.42% |
| Bharti Airtel Ltd. |
2014.9000
0.60
(0.03%)
|
L
0.0%
H
2008.6
2026.4
|
1874.00 | 7.52% |
| Indian Renewable Ene.. |
171.8300
0.90
(0.53%)
|
L
0.5%
H
171
172.5
|
159.81 | 7.52% |
| Indian Oil Corporati.. |
146.7100
0.43
(0.29%)
|
L
0.3%
H
146
147.4
|
136.40 | 7.56% |
| MphasiS Ltd. |
2849.2000
46.70
(1.67%)
|
L
1.7%
H
2795
2883
|
2647.20 | 7.63% |
| Tata Steel Ltd. |
162.0900
1.55
(0.97%)
|
L
1.0%
H
160.7
163.3
|
150.48 | 7.72% |
| Indus Towers Ltd. |
419.7000
4.35
(1.05%)
|
L
1.1%
H
414.5
421
|
389.50 | 7.75% |
| SJVN Ltd. |
100.7900
0.79
(0.79%)
|
L
0.8%
H
100.4
101.5
|
93.36 | 7.96% |
| Tube Investments of .. |
3052.9000
47.60
(1.58%)
|
L
1.6%
H
2992.4
3058.5
|
2826.60 | 8.01% |
| Ashok Leyland Ltd. |
250.7600
1.84
(0.74%)
|
L
0.7%
H
249.5
251.5
|
232.04 | 8.07% |
| Motilal Oswal Financ.. |
878.0500
19.20
(2.24%)
|
L
2.2%
H
861.1
882
|
812.05 | 8.13% |
| Shriram Finance Ltd. |
701.4500
-1.75
(-0.25%)
|
L
-0.3%
H
696.6
706.9
|
648.30 | 8.20% |
| Shree Cements Ltd. |
30695.0000
590.00
(1.96%)
|
L
2.0%
H
30000
30695
|
28355.00 | 8.25% |
| Bharat Heavy Electri.. |
267.2500
2.80
(1.06%)
|
L
1.1%
H
264.7
268.2
|
246.85 | 8.26% |
| Jindal Steel & Power.. |
958.2000
3.30
(0.35%)
|
L
0.4%
H
956.3
970.5
|
884.80 | 8.30% |
| Coforge Ltd. |
1930.0000
42.00
(2.22%)
|
L
2.2%
H
1896
1955
|
1780.00 | 8.43% |
| Swiggy Ltd. |
402.6000
-2.65
(-0.65%)
|
L
-0.7%
H
401
408.5
|
371.00 | 8.52% |
| Ambuja Cements Ltd. |
573.6500
6.90
(1.22%)
|
L
1.2%
H
565.1
574.8
|
528.45 | 8.55% |
| L&T Finance Ltd. |
203.3100
-2.83
(-1.37%)
|
L
-1.4%
H
202.4
207.4
|
187.25 | 8.58% |
| Union Bank of India |
151.5700
3.45
(2.33%)
|
L
2.3%
H
147.6
151.9
|
139.55 | 8.61% |
| Hindalco Industries .. |
693.8500
3.25
(0.47%)
|
L
0.5%
H
691.4
700.1
|
638.60 | 8.65% |
| FSN E-Commerce Ventu.. |
210.0000
3.15
(1.52%)
|
L
1.5%
H
204.2
210
|
193.23 | 8.68% |
| Adani Ports & Specia.. |
1453.5000
24.20
(1.69%)
|
L
1.7%
H
1427
1456.8
|
1334.60 | 8.91% |
| JSW Energy Ltd. |
523.4500
6.50
(1.26%)
|
L
1.3%
H
516
525.2
|
480.05 | 9.04% |
| Adani Enterprises Ltd. |
2637.8000
51.60
(2.00%)
|
L
2%
H
2582
2651
|
2415.00 | 9.23% |
| Kalyan Jewellers Ind.. |
548.7000
-4.65
(-0.84%)
|
L
-0.8%
H
547.4
556
|
502.35 | 9.23% |
| Torrent Power Ltd. |
1489.4000
28.70
(1.96%)
|
L
2.0%
H
1459.1
1489.9
|
1360.60 | 9.47% |
| BSE Ltd. |
2818.1000
15.10
(0.54%)
|
L
0.5%
H
2802.4
2835
|
2571.00 | 9.61% |
| Adani Energy Solutio.. |
897.6000
32.85
(3.80%)
|
L
3.8%
H
863
899.5
|
817.80 | 9.76% |
| Page Industries Ltd. |
48555.0000
-145.00
(-0.30%)
|
L
-0.3%
H
48360
48935
|
44200.00 | 9.85% |