Price Stock Screeners for weak Stocks which may make a new today low in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Oracle Financial Ser.. |
8976.0000
-98.50
(-1.09%)
|
L
-1.1%
H
8975
9208
|
8975.00 | 0.01% |
| NHPC Ltd. |
85.5100
0.13
(0.15%)
|
L
0.2%
H
85.5
86.4
|
85.50 | 0.01% |
| Astral Ltd. |
1507.2000
-15.10
(-0.99%)
|
L
-1.0%
H
1507
1543
|
1507.00 | 0.01% |
| Indian Bank |
630.1000
-5.85
(-0.92%)
|
L
-0.9%
H
630
642
|
630.00 | 0.02% |
| Jindal Steel & Power.. |
939.3500
-15.55
(-1.63%)
|
L
-1.6%
H
939.1
970.5
|
939.10 | 0.03% |
| Persistent Systems L.. |
6008.0000
-47.50
(-0.78%)
|
L
-0.8%
H
6006
6133
|
6006.00 | 0.03% |
| BSE Ltd. |
2797.6000
-5.40
(-0.19%)
|
L
-0.2%
H
2796.3
2838.1
|
2796.30 | 0.05% |
| Lupin Ltd. |
1930.9000
2.20
(0.11%)
|
L
0.1%
H
1930
1952.8
|
1930.00 | 0.05% |
| Infosys Ltd. |
1605.0000
-11.00
(-0.68%)
|
L
-0.7%
H
1604.2
1629.6
|
1604.20 | 0.05% |
| Rail Vikas Nigam Ltd. |
397.5000
-2.05
(-0.51%)
|
L
-0.5%
H
397.3
405.5
|
397.30 | 0.05% |
| Phoenix Mills Ltd. |
1576.0000
-51.40
(-3.16%)
|
L
-3.2%
H
1575.2
1635
|
1575.20 | 0.05% |
| Tech Mahindra Ltd. |
1669.9000
-20.30
(-1.20%)
|
L
-1.2%
H
1669
1701.8
|
1669.00 | 0.05% |
| Oil And Natural Gas .. |
243.0200
-1.71
(-0.70%)
|
L
-0.7%
H
242.9
246.2
|
242.88 | 0.06% |
| ITC Ltd. |
418.9000
-1.40
(-0.33%)
|
L
-0.3%
H
418.7
422
|
418.65 | 0.06% |
| Tata Consumer Produc.. |
1129.2000
-16.20
(-1.41%)
|
L
-1.4%
H
1128.5
1147.2
|
1128.50 | 0.06% |
| Indian Hotels Compan.. |
768.6000
-14.35
(-1.83%)
|
L
-1.8%
H
768.1
783.0
|
768.10 | 0.07% |
| Bank of India |
117.3300
0.38
(0.32%)
|
L
0.3%
H
117.3
120.4
|
117.25 | 0.07% |
| Info Edge (India) Ltd. |
1502.1000
-14.30
(-0.94%)
|
L
-0.9%
H
1501
1537.2
|
1501.00 | 0.07% |
| PB Fintech Ltd. |
1820.3000
-13.80
(-0.75%)
|
L
-0.8%
H
1818.9
1870
|
1818.90 | 0.08% |
| Kalyan Jewellers Ind.. |
544.0500
-9.30
(-1.68%)
|
L
-1.7%
H
543.5
556
|
543.50 | 0.10% |
| Exide Industries Ltd. |
389.2500
0.40
(0.10%)
|
L
0.1%
H
388.9
393.8
|
388.85 | 0.10% |
| Trent Ltd. |
6018.0000
-89.00
(-1.46%)
|
L
-1.5%
H
6011.5
6159
|
6011.50 | 0.11% |
| KPIT Technologies Ltd. |
1274.0000
-1.90
(-0.15%)
|
L
-0.2%
H
1272.6
1295.2
|
1272.60 | 0.11% |
| LTIMindtree Ltd. |
5308.5000
-64.50
(-1.20%)
|
L
-1.2%
H
5302.5
5425
|
5302.50 | 0.11% |
| United Spirits Ltd. |
1445.3000
0.80
(0.06%)
|
L
0.1%
H
1443.6
1461
|
1443.60 | 0.12% |
| IRB Infrastructure D.. |
49.8600
-0.38
(-0.76%)
|
L
-0.8%
H
49.8
50.4
|
49.80 | 0.12% |
| Steel Authority of I.. |
132.0700
-1.55
(-1.16%)
|
L
-1.2%
H
131.9
136.3
|
131.90 | 0.13% |
| Samvardhana Motherso.. |
153.8900
-0.50
(-0.32%)
|
L
-0.3%
H
153.7
156.5
|
153.69 | 0.13% |
| Apollo Tyres Ltd. |
447.1000
0.50
(0.11%)
|
L
0.1%
H
446.5
453
|
446.50 | 0.13% |
| Punjab National Bank |
106.7200
0.47
(0.44%)
|
L
0.4%
H
106.6
108.5
|
106.56 | 0.15% |
| Cummins India Ltd. |
3370.5000
5.90
(0.18%)
|
L
0.2%
H
3365.4
3430
|
3365.40 | 0.15% |
| Indian Renewable Ene.. |
170.0100
-0.92
(-0.54%)
|
L
-0.5%
H
169.8
172.5
|
169.75 | 0.15% |
| Godrej Consumer Prod.. |
1171.8000
-12.50
(-1.06%)
|
L
-1.1%
H
1170
1186.7
|
1170.00 | 0.15% |
| Cochin Shipyard Ltd. |
2075.5000
-15.70
(-0.75%)
|
L
-0.8%
H
2072.3
2126.8
|
2072.30 | 0.15% |
| Bosch Ltd. |
32100.0000
-115.00
(-0.36%)
|
L
-0.4%
H
32050
32495
|
32050.00 | 0.16% |
| HCL Technologies Ltd. |
1713.7000
-10.40
(-0.60%)
|
L
-0.6%
H
1710.8
1752.5
|
1710.80 | 0.17% |
| SJVN Ltd. |
99.8400
-0.16
(-0.16%)
|
L
-0.2%
H
99.7
101.5
|
99.67 | 0.17% |
| Bajaj Housing Financ.. |
122.2300
0.32
(0.26%)
|
L
0.3%
H
122.0
123.2
|
122.02 | 0.17% |
| Mahindra & Mahindra .. |
3198.9000
-16.90
(-0.53%)
|
L
-0.5%
H
3193
3241.5
|
3193.00 | 0.18% |
| Eternal Ltd. |
261.7900
-3.39
(-1.28%)
|
L
-1.3%
H
261.3
266.5
|
261.30 | 0.19% |
| JSW Steel Ltd. |
1025.1500
-7.40
(-0.72%)
|
L
-0.7%
H
1023.2
1045.7
|
1023.20 | 0.19% |
| Varun Beverages Ltd. |
460.8000
2.40
(0.52%)
|
L
0.5%
H
459.9
465.8
|
459.90 | 0.20% |
| Ashok Leyland Ltd. |
250.0000
1.08
(0.43%)
|
L
0.4%
H
249.5
251.9
|
249.50 | 0.20% |
| Waaree Energies Ltd. |
2936.9000
-9.90
(-0.34%)
|
L
-0.3%
H
2931
3010.6
|
2931.00 | 0.20% |
| Federal Bank Ltd. |
207.8200
-2.20
(-1.05%)
|
L
-1.1%
H
207.4
211.0
|
207.40 | 0.20% |
| Ola Electric Mobilit.. |
43.0900
-0.07
(-0.16%)
|
L
-0.2%
H
43
44.4
|
43.00 | 0.21% |
| L&T Finance Ltd. |
201.9300
-4.21
(-2.04%)
|
L
-2.0%
H
201.5
207.4
|
201.50 | 0.21% |
| Indian Railway Finan.. |
140.1500
0.28
(0.20%)
|
L
0.2%
H
139.9
142.3
|
139.85 | 0.21% |
| Housing and Urban De.. |
236.8900
-3.54
(-1.47%)
|
L
-1.5%
H
236.4
242.9
|
236.37 | 0.22% |
| Sona BLW Precision F.. |
479.3500
-1.45
(-0.30%)
|
L
-0.3%
H
478.2
485.8
|
478.20 | 0.24% |
| Aditya Birla Capital.. |
269.3300
-7.47
(-2.70%)
|
L
-2.7%
H
268.7
278.0
|
268.68 | 0.24% |
| NMDC Ltd. |
69.8300
-0.72
(-1.02%)
|
L
-1.0%
H
69.7
72.4
|
69.66 | 0.24% |
| Macrotech Developers.. |
1419.6000
-21.80
(-1.51%)
|
L
-1.5%
H
1415.9
1453
|
1415.90 | 0.26% |
| Oil India Ltd. |
432.6500
-9.65
(-2.18%)
|
L
-2.2%
H
431.5
444
|
431.50 | 0.27% |
| Maruti Suzuki India .. |
12655.0000
-60.00
(-0.47%)
|
L
-0.5%
H
12621
12799
|
12621.00 | 0.27% |
| NTPC Green Energy Ltd. |
106.1100
-0.64
(-0.60%)
|
L
-0.6%
H
105.8
107.9
|
105.82 | 0.27% |
| State Bank of India |
804.8500
7.80
(0.98%)
|
L
1.0%
H
802.7
809.5
|
802.65 | 0.27% |
| Axis Bank Ltd. |
1223.8000
-9.70
(-0.79%)
|
L
-0.8%
H
1220.4
1247
|
1220.40 | 0.28% |
| LIC Housing Finance .. |
611.7500
-10.30
(-1.66%)
|
L
-1.7%
H
610.1
627.3
|
610.05 | 0.28% |
| NTPC Ltd. |
339.1000
1.95
(0.58%)
|
L
0.6%
H
338.2
341.3
|
338.15 | 0.28% |
| Tata Consultancy Ser.. |
3440.8000
-1.00
(-0.03%)
|
L
0.0%
H
3431
3466.4
|
3431.00 | 0.29% |
| Canara Bank |
111.1000
0.03
(0.03%)
|
L
0.0%
H
110.8
113
|
110.77 | 0.30% |
| APL Apollo Tubes Ltd. |
1748.5000
-47.40
(-2.64%)
|
L
-2.6%
H
1743
1795.8
|
1743.00 | 0.32% |
| Motilal Oswal Financ.. |
860.0500
1.20
(0.14%)
|
L
0.1%
H
857.3
882
|
857.30 | 0.32% |
| Siemens Ltd. |
3186.2000
21.30
(0.67%)
|
L
0.7%
H
3176
3271.9
|
3176.00 | 0.32% |
| Zydus Lifesciences L.. |
984.7500
2.80
(0.29%)
|
L
0.3%
H
981.5
989.0
|
981.45 | 0.34% |
| REC Ltd. |
402.7500
-0.80
(-0.20%)
|
L
-0.2%
H
401.4
409.8
|
401.40 | 0.34% |
| Container Corporatio.. |
756.7500
2.55
(0.34%)
|
L
0.3%
H
754.2
763.9
|
754.20 | 0.34% |
| Au Small Finance Ban.. |
806.5000
-13.20
(-1.61%)
|
L
-1.6%
H
803.7
821
|
803.65 | 0.35% |
| Aurobindo Pharma Ltd. |
1124.5000
1.30
(0.12%)
|
L
0.1%
H
1120.5
1138.8
|
1120.50 | 0.36% |
| Titan Company Ltd. |
3678.3000
-16.40
(-0.44%)
|
L
-0.4%
H
3665
3709.1
|
3665.00 | 0.36% |
| Supreme Industries L.. |
4358.7000
-15.80
(-0.36%)
|
L
-0.4%
H
4342.5
4414.2
|
4342.50 | 0.37% |
| Bharat Heavy Electri.. |
264.8000
0.35
(0.13%)
|
L
0.1%
H
263.8
268.4
|
263.80 | 0.38% |
| Power Finance Corpor.. |
421.0000
0.75
(0.18%)
|
L
0.2%
H
419.4
427.8
|
419.35 | 0.39% |
| National Aluminium C.. |
192.2300
-1.36
(-0.70%)
|
L
-0.7%
H
191.5
197.6
|
191.45 | 0.41% |
| CG Power and Industr.. |
677.5500
2.80
(0.41%)
|
L
0.4%
H
674.8
689.9
|
674.75 | 0.41% |
| Voltas Ltd. |
1303.4000
-13.70
(-1.04%)
|
L
-1.0%
H
1298
1329.7
|
1298.00 | 0.42% |
| Aditya Birla Fashion.. |
74.6400
0.25
(0.34%)
|
L
0.3%
H
74.3
75.4
|
74.32 | 0.43% |
| Colgate-Palmolive (I.. |
2388.1000
12.40
(0.52%)
|
L
0.5%
H
2377.6
2395.4
|
2377.60 | 0.44% |
| Tata Power Company L.. |
408.1500
2.50
(0.62%)
|
L
0.6%
H
406.4
411.5
|
406.35 | 0.44% |
| Dr. Reddy's Laborato.. |
1304.2000
-17.30
(-1.31%)
|
L
-1.3%
H
1298.4
1331.6
|
1298.40 | 0.45% |
| MphasiS Ltd. |
2807.6000
5.10
(0.18%)
|
L
0.2%
H
2795
2883
|
2795.00 | 0.45% |
| DLF Ltd. |
845.3000
-1.80
(-0.21%)
|
L
-0.2%
H
841.5
860.0
|
841.50 | 0.45% |
| Cipla Ltd. |
1499.0000
-14.80
(-0.98%)
|
L
-1.0%
H
1492
1506.4
|
1492.00 | 0.47% |
| Shriram Finance Ltd. |
699.9500
-3.25
(-0.46%)
|
L
-0.5%
H
696.6
706.9
|
696.60 | 0.48% |
| Petronet LNG Ltd. |
302.5000
2.70
(0.90%)
|
L
0.9%
H
301.1
310
|
301.05 | 0.48% |
| Glenmark Pharmaceuti.. |
1720.0000
-12.00
(-0.69%)
|
L
-0.7%
H
1711.7
1738
|
1711.70 | 0.48% |
| Tata Motors Ltd. |
686.6000
3.85
(0.56%)
|
L
0.6%
H
683
691.5
|
683.00 | 0.53% |
| Page Industries Ltd. |
48470.0000
-230.00
(-0.47%)
|
L
-0.5%
H
48210
48935
|
48210.00 | 0.54% |
| Avenue Supermarts Ltd. |
4314.0000
-1.40
(-0.03%)
|
L
0.0%
H
4290
4348.9
|
4290.00 | 0.56% |
| Godrej Properties Ltd. |
2375.9000
-15.70
(-0.66%)
|
L
-0.7%
H
2362.3
2408
|
2362.30 | 0.58% |
| ABB India Ltd. |
6067.0000
54.50
(0.91%)
|
L
0.9%
H
6030
6175
|
6030.00 | 0.61% |
| Tata Communications .. |
1683.4000
10.40
(0.62%)
|
L
0.6%
H
1673
1701.8
|
1673.00 | 0.62% |
| GMR Airports Ltd. |
85.1500
0.28
(0.33%)
|
L
0.3%
H
84.6
85.6
|
84.62 | 0.63% |
| Hindustan Zinc Ltd. |
451.8500
2.95
(0.66%)
|
L
0.7%
H
449
455.4
|
449.00 | 0.63% |
| Prestige Estates Pro.. |
1677.6000
-21.40
(-1.26%)
|
L
-1.3%
H
1667
1710.5
|
1667.00 | 0.64% |
| Escorts Kubota Ltd. |
3363.0000
5.00
(0.15%)
|
L
0.2%
H
3341.5
3409.9
|
3341.50 | 0.64% |
| Havells India Ltd. |
1570.6000
-3.40
(-0.22%)
|
L
-0.2%
H
1560.5
1594
|
1560.50 | 0.65% |
| Larsen & Toubro Ltd. |
3688.8000
29.20
(0.80%)
|
L
0.8%
H
3665
3731.4
|
3665.00 | 0.65% |
| Bajaj Auto Ltd. |
8470.0000
37.00
(0.44%)
|
L
0.4%
H
8414
8507
|
8414.00 | 0.67% |
| Premier Energies Ltd. |
1042.1000
-1.80
(-0.17%)
|
L
-0.2%
H
1035.2
1057
|
1035.20 | 0.67% |
| Bharat Electronics L.. |
412.2500
2.15
(0.52%)
|
L
0.5%
H
409.5
415.8
|
409.50 | 0.67% |
| Tata Steel Ltd. |
161.7900
1.25
(0.78%)
|
L
0.8%
H
160.7
163.3
|
160.70 | 0.68% |
| Alkem Laboratories L.. |
4888.0000
47.00
(0.97%)
|
L
1.0%
H
4855
4908
|
4855.00 | 0.68% |
| Coforge Ltd. |
1909.0000
21.00
(1.11%)
|
L
1.1%
H
1896
1955
|
1896.00 | 0.69% |
| Oberoi Realty Ltd. |
1930.0000
-52.30
(-2.64%)
|
L
-2.6%
H
1916.7
1988.2
|
1916.70 | 0.69% |
| Bajaj Finance Ltd. |
942.5000
-9.00
(-0.95%)
|
L
-1.0%
H
936
959.5
|
936.00 | 0.69% |
| Life Insurance Corpo.. |
957.3000
-0.25
(-0.03%)
|
L
0.0%
H
950.5
962.3
|
950.50 | 0.72% |
| Indian Oil Corporati.. |
147.0500
0.77
(0.53%)
|
L
0.5%
H
146
148.3
|
146.00 | 0.72% |
| Indus Towers Ltd. |
414.6500
-0.70
(-0.17%)
|
L
-0.2%
H
411.6
421.9
|
411.60 | 0.74% |
| UPL Ltd. |
642.6000
6.10
(0.96%)
|
L
1.0%
H
637.6
647.5
|
637.55 | 0.79% |
| Jubilant Foodworks L.. |
711.8500
0.70
(0.10%)
|
L
0.1%
H
706.1
716.5
|
706.10 | 0.81% |
| Sun Pharmaceutical I.. |
1682.1000
12.30
(0.74%)
|
L
0.7%
H
1668.2
1683
|
1668.20 | 0.83% |
| Tata Elxsi Ltd. |
6335.0000
60.50
(0.96%)
|
L
1.0%
H
6282
6380
|
6282.00 | 0.84% |
| Vedanta Ltd. |
463.1000
7.60
(1.67%)
|
L
1.7%
H
459
471
|
459.00 | 0.89% |
| Hindalco Industries .. |
697.7500
7.15
(1.04%)
|
L
1.0%
H
691.4
700.1
|
691.35 | 0.93% |
| HDFC Bank Ltd. |
2011.9000
-9.90
(-0.49%)
|
L
-0.5%
H
1993.4
2019.8
|
1993.40 | 0.93% |
| Patanjali Foods Ltd. |
1641.6000
-10.80
(-0.65%)
|
L
-0.7%
H
1626.5
1671.9
|
1626.50 | 0.93% |
| PI Industries Ltd. |
4150.6000
12.20
(0.29%)
|
L
0.3%
H
4112.1
4167
|
4112.10 | 0.94% |
| Marico Ltd. |
731.2500
5.00
(0.69%)
|
L
0.7%
H
724.5
735.7
|
724.45 | 0.94% |
| Polycab India Ltd. |
6540.0000
71.50
(1.11%)
|
L
1.1%
H
6478
6586
|
6478.00 | 0.96% |
| Dabur India Ltd. |
486.3000
4.75
(0.99%)
|
L
1.0%
H
481.6
488.3
|
481.60 | 0.98% |
| Bank of Baroda |
241.3600
2.02
(0.84%)
|
L
0.8%
H
239
245.1
|
239.00 | 0.99% |
| Grasim Industries Ltd. |
2872.7000
-10.60
(-0.37%)
|
L
-0.4%
H
2844.4
2896
|
2844.40 | 0.99% |
| Hindustan Unilever L.. |
2302.0000
21.20
(0.93%)
|
L
0.9%
H
2279.3
2302
|
2279.30 | 1.00% |
| Nestle India Ltd. |
2451.2000
19.80
(0.81%)
|
L
0.8%
H
2426.1
2459
|
2426.10 | 1.03% |
| YES Bank Ltd. |
20.3200
0.24
(1.20%)
|
L
1.2%
H
20.1
20.5
|
20.10 | 1.09% |
| ICICI Prudential Lif.. |
648.5500
1.25
(0.19%)
|
L
0.2%
H
641.5
650.4
|
641.50 | 1.10% |
| Britannia Industries.. |
5812.0000
-16.00
(-0.27%)
|
L
-0.3%
H
5748
5849
|
5748.00 | 1.11% |
| Eicher Motors Ltd. |
5657.5000
46.00
(0.82%)
|
L
0.8%
H
5595
5685
|
5595.00 | 1.12% |
| Adani Ports & Specia.. |
1443.0000
13.70
(0.96%)
|
L
1.0%
H
1427
1456.8
|
1427.00 | 1.12% |
| Mazagon Dock Shipbui.. |
3129.0000
7.10
(0.23%)
|
L
0.2%
H
3094
3163
|
3094.00 | 1.13% |
| Hero MotoCorp Ltd. |
4334.5000
56.50
(1.32%)
|
L
1.3%
H
4285
4349.9
|
4285.00 | 1.16% |
| JSW Energy Ltd. |
522.1000
5.15
(1.00%)
|
L
1%
H
516
528.5
|
516.00 | 1.18% |
| Bank of Maharashtra |
54.7000
0.86
(1.60%)
|
L
1.6%
H
54.1
55.4
|
54.06 | 1.18% |
| Hindustan Aeronautic.. |
4888.4000
71.30
(1.48%)
|
L
1.5%
H
4828.5
4898
|
4828.50 | 1.24% |
| Dixon Technologies (.. |
14610.0000
295.00
(2.06%)
|
L
2.1%
H
14428
14954
|
14428.00 | 1.26% |
| One97 Communications.. |
916.9500
1.20
(0.13%)
|
L
0.1%
H
905.5
920.6
|
905.45 | 1.27% |
| Biocon Ltd. |
354.4500
3.95
(1.13%)
|
L
1.1%
H
350
355.6
|
350.00 | 1.27% |
| Bandhan Bank Ltd. |
185.9600
0.90
(0.49%)
|
L
0.5%
H
183.6
187.3
|
183.60 | 1.29% |
| Tata Technologies Ltd. |
716.1500
12.60
(1.79%)
|
L
1.8%
H
706.9
727.1
|
706.90 | 1.31% |
| IDFC First Bank Ltd. |
72.6200
0.72
(1.00%)
|
L
1%
H
71.7
73.2
|
71.68 | 1.31% |
| Pidilite Industries .. |
3056.3000
36.30
(1.20%)
|
L
1.2%
H
3016.3
3064.3
|
3016.30 | 1.33% |
| TVS Motor Company Ltd. |
2950.3000
21.40
(0.73%)
|
L
0.7%
H
2911.6
2960.3
|
2911.60 | 1.33% |
| ICICI Lombard Genera.. |
2029.0000
12.00
(0.59%)
|
L
0.6%
H
2002.1
2031.9
|
2002.10 | 1.34% |
| Reliance Industries .. |
1517.6000
22.30
(1.49%)
|
L
1.5%
H
1496.9
1522
|
1496.90 | 1.38% |
| Bharti Airtel Ltd. |
2036.5000
22.20
(1.10%)
|
L
1.1%
H
2008.6
2036.9
|
2008.60 | 1.39% |
| Torrent Pharmaceutic.. |
3332.7000
110.20
(3.42%)
|
L
3.4%
H
3287
3350
|
3287.00 | 1.39% |
| Torrent Power Ltd. |
1479.4000
18.70
(1.28%)
|
L
1.3%
H
1459.1
1492
|
1459.10 | 1.39% |
| Mankind Pharma Ltd. |
2342.0000
38.50
(1.67%)
|
L
1.7%
H
2309.3
2360.9
|
2309.30 | 1.42% |
| Union Bank of India |
149.7600
1.64
(1.11%)
|
L
1.1%
H
147.6
151.9
|
147.64 | 1.44% |
| GAIL (India) Ltd. |
189.8200
3.03
(1.62%)
|
L
1.6%
H
187.1
191.6
|
187.11 | 1.45% |
| Kotak Mahindra Bank .. |
2215.8000
11.90
(0.54%)
|
L
0.5%
H
2182.6
2217
|
2182.60 | 1.52% |
| Indian Railway Cater.. |
785.0500
12.00
(1.55%)
|
L
1.6%
H
773.2
789.2
|
773.20 | 1.53% |
| ICICI Bank Ltd. |
1459.5000
20.40
(1.42%)
|
L
1.4%
H
1437.1
1459.5
|
1437.10 | 1.56% |
| Bharat Petroleum Cor.. |
332.6000
2.85
(0.86%)
|
L
0.9%
H
327.4
334.2
|
327.40 | 1.59% |
| Power Grid Corporati.. |
298.8500
5.35
(1.82%)
|
L
1.8%
H
294.2
299
|
294.15 | 1.60% |
| Bharat Forge Ltd. |
1308.5000
22.00
(1.71%)
|
L
1.7%
H
1287.9
1324.5
|
1287.90 | 1.60% |
| HDFC Asset Managemen.. |
5146.1000
71.10
(1.40%)
|
L
1.4%
H
5058.1
5179.8
|
5058.10 | 1.74% |
| Divi's Laboratories .. |
6666.5000
50.50
(0.76%)
|
L
0.8%
H
6551
6694
|
6551.00 | 1.76% |
| Adani Power Ltd. |
584.9000
6.75
(1.17%)
|
L
1.2%
H
574.2
606.8
|
574.20 | 1.86% |
| Vishal Mega Mart Ltd. |
134.8400
2.42
(1.83%)
|
L
1.8%
H
132.4
135.3
|
132.35 | 1.88% |
| MRF Ltd. |
144380.0000
1865.00
(1.31%)
|
L
1.3%
H
141700
145700
|
141700.00 | 1.89% |
| HDFC Life Insurance .. |
809.3500
9.90
(1.24%)
|
L
1.2%
H
794
810
|
794.00 | 1.93% |
| Mahindra & Mahindra .. |
273.1500
4.15
(1.54%)
|
L
1.5%
H
267.8
274.5
|
267.80 | 2.00% |
| Ambuja Cements Ltd. |
576.5000
9.75
(1.72%)
|
L
1.7%
H
565.1
579.8
|
565.10 | 2.02% |
| Vodafone Idea Ltd. |
7.4000
0.16
(2.21%)
|
L
2.2%
H
7.3
7.6
|
7.25 | 2.07% |
| Max Financial Servic.. |
1642.7000
8.40
(0.51%)
|
L
0.5%
H
1608.7
1647.8
|
1608.70 | 2.11% |
| Bajaj Finserv Ltd. |
2047.8000
-5.80
(-0.28%)
|
L
-0.3%
H
2005
2065
|
2005.00 | 2.13% |
| SBI Cards and Paymen.. |
970.0000
-5.30
(-0.54%)
|
L
-0.5%
H
949.5
986.1
|
949.50 | 2.16% |
| ACC Ltd. |
1927.4000
45.70
(2.43%)
|
L
2.4%
H
1886.4
1935.1
|
1886.40 | 2.17% |
| Apollo Hospitals Ent.. |
7274.5000
173.00
(2.44%)
|
L
2.4%
H
7117.5
7275
|
7117.50 | 2.21% |
| SBI Life Insurance C.. |
1855.7000
-5.10
(-0.27%)
|
L
-0.3%
H
1815.3
1862.9
|
1815.30 | 2.23% |
| Swiggy Ltd. |
404.1500
-1.10
(-0.27%)
|
L
-0.3%
H
395.2
408.5
|
395.20 | 2.26% |
| UltraTech Cement Ltd. |
12190.0000
239.00
(2.00%)
|
L
2%
H
11917
12200
|
11917.00 | 2.29% |
| Bharat Dynamics Ltd. |
1869.2000
41.90
(2.29%)
|
L
2.3%
H
1827.3
1877.9
|
1827.30 | 2.29% |
| SRF Ltd. |
3171.3000
36.80
(1.17%)
|
L
1.2%
H
3100
3175.7
|
3100.00 | 2.30% |
| Hyundai Motor India .. |
2143.3000
17.30
(0.81%)
|
L
0.8%
H
2094.8
2159.5
|
2094.80 | 2.32% |
| Adani Energy Solutio.. |
883.3500
18.60
(2.15%)
|
L
2.2%
H
863
900.9
|
863.00 | 2.36% |
| Adani Green Energy L.. |
1016.7000
24.70
(2.49%)
|
L
2.5%
H
993
1046.9
|
993.00 | 2.39% |
| Bajaj Holdings & Inv.. |
14083.0000
213.00
(1.54%)
|
L
1.5%
H
13747
14168
|
13747.00 | 2.44% |
| Muthoot Finance Ltd. |
2578.3000
-4.90
(-0.19%)
|
L
-0.2%
H
2516
2589.2
|
2516.00 | 2.48% |
| Solar Industries Ind.. |
17579.0000
313.00
(1.81%)
|
L
1.8%
H
17151
17795
|
17151.00 | 2.50% |
| Indraprastha Gas Ltd. |
213.7300
5.40
(2.59%)
|
L
2.6%
H
208.4
216.7
|
208.43 | 2.54% |
| Suzlon Energy Ltd. |
66.0900
1.56
(2.42%)
|
L
2.4%
H
64.5
66.9
|
64.45 | 2.54% |
| FSN E-Commerce Ventu.. |
209.5000
2.65
(1.28%)
|
L
1.3%
H
204.2
210
|
204.20 | 2.60% |
| InterGlobe Aviation .. |
5829.5000
138.00
(2.42%)
|
L
2.4%
H
5675
5832
|
5675.00 | 2.72% |
| Adani Enterprises Ltd. |
2658.6000
72.40
(2.80%)
|
L
2.8%
H
2582
2681.6
|
2582.00 | 2.97% |
| Max Healthcare Insti.. |
1292.7000
26.20
(2.07%)
|
L
2.1%
H
1255.1
1296.8
|
1255.10 | 3.00% |
| Tube Investments of .. |
3082.9000
77.60
(2.58%)
|
L
2.6%
H
2992.4
3117
|
2992.40 | 3.02% |
| Asian Paints Ltd. |
2347.3000
57.50
(2.51%)
|
L
2.5%
H
2277.1
2353.8
|
2277.10 | 3.08% |
| Jio Financial Servic.. |
323.6500
11.15
(3.57%)
|
L
3.6%
H
312.9
329.3
|
312.85 | 3.45% |
| IndusInd Bank Ltd. |
860.5000
24.40
(2.92%)
|
L
2.9%
H
831.5
881
|
831.50 | 3.49% |
| Shree Cements Ltd. |
31105.0000
1000.00
(3.32%)
|
L
3.3%
H
30000
31280
|
30000.00 | 3.68% |
| Cholamandalam Invest.. |
1654.7000
27.70
(1.70%)
|
L
1.7%
H
1594.3
1661.9
|
1594.30 | 3.79% |
| Hindustan Petroleum .. |
438.1000
17.80
(4.24%)
|
L
4.2%
H
419.5
439.5
|
419.45 | 4.45% |
| Adani Total Gas Ltd. |
683.7000
38.15
(5.91%)
|
L
5.9%
H
647.8
693.9
|
647.80 | 5.54% |
| Bharti Hexacom Ltd. |
1917.7000
105.10
(5.80%)
|
L
5.8%
H
1805
1929.5
|
1805.00 | 6.24% |