Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Laurus Labs Ltd. |
701.8000
21.45
(3.15%)
|
L
3.2%
H
678.7
704.3
|
704.30 | 27 Jun 2025 | 0.36% |
| Dalmia Bharat Ltd. |
2208.6000
16.80
(0.77%)
|
L
0.8%
H
2192.5
2217
|
2217.00 | 27 Jun 2025 | 0.38% |
| SRF Ltd. |
3174.8000
40.30
(1.29%)
|
L
1.3%
H
3100
3188.3
|
3188.30 | 27 Jun 2025 | 0.43% |
| InterGlobe Aviation .. |
5816.0000
124.50
(2.19%)
|
L
2.2%
H
5675
5843.5
|
5843.50 | 27 Jun 2025 | 0.47% |
| Poonawalla Fincorp L.. |
455.7500
6.10
(1.36%)
|
L
1.4%
H
446.8
458.1
|
458.05 | 27 Jun 2025 | 0.50% |
| HDFC Life Insurance .. |
806.9500
7.50
(0.94%)
|
L
0.9%
H
794
811.2
|
811.20 | 27 Jun 2025 | 0.53% |
| Mas Financial Servic.. |
311.3500
2.40
(0.78%)
|
L
0.8%
H
306.3
313.2
|
313.15 | 27 Jun 2025 | 0.58% |
| Bharti Airtel Ltd. |
2027.1000
12.80
(0.64%)
|
L
0.6%
H
2008.6
2039
|
2039.00 | 27 Jun 2025 | 0.59% |
| HDFC Bank Ltd. |
2014.9000
-6.90
(-0.34%)
|
L
-0.3%
H
1993.4
2019.8
|
2027.10 | 26 Jun 2025 | 0.61% |
| Force Motors Ltd. |
14498.1000
374.65
(2.65%)
|
L
2.7%
H
14127
14571
|
14588.00 | 24 Jun 2025 | 0.62% |
| ICICI Bank Ltd. |
1462.2000
23.10
(1.61%)
|
L
1.6%
H
1437.1
1466
|
1471.60 | 26 May 2025 | 0.64% |
| TVS Motor Company Ltd. |
2939.3000
10.40
(0.36%)
|
L
0.4%
H
2911.6
2960.3
|
2960.30 | 27 Jun 2025 | 0.71% |
| Lloyds Metals & Ener.. |
1548.4000
0.40
(0.03%)
|
L
0.0%
H
1510
1560
|
1560.00 | 27 Jun 2025 | 0.75% |
| Max Financial Servic.. |
1641.1000
6.80
(0.42%)
|
L
0.4%
H
1608.7
1658
|
1658.00 | 27 Jun 2025 | 1.03% |
| UltraTech Cement Ltd. |
12213.0000
262.00
(2.19%)
|
L
2.2%
H
11917
12246
|
12339.00 | 28 Apr 2025 | 1.03% |
| India Glycols Ltd. |
2046.6000
-3.90
(-0.19%)
|
L
-0.2%
H
1993
2068
|
2068.00 | 27 Jun 2025 | 1.05% |
| Hyundai Motor India .. |
2191.6000
65.60
(3.09%)
|
L
3.1%
H
2094.8
2215
|
2215.00 | 27 Jun 2025 | 1.07% |
| Marico Ltd. |
731.6500
5.40
(0.74%)
|
L
0.7%
H
724.5
735.7
|
740.20 | 08 May 2025 | 1.17% |
| Grasim Industries Ltd. |
2861.1000
-22.20
(-0.77%)
|
L
-0.8%
H
2844.4
2896
|
2896.00 | 27 Jun 2025 | 1.22% |
| City Union Bank Ltd. |
205.8100
0.68
(0.33%)
|
L
0.3%
H
202.4
206.8
|
208.40 | 10 Jun 2025 | 1.26% |
| ITD Cementation Indi.. |
889.4000
11.35
(1.29%)
|
L
1.3%
H
866.3
900.8
|
900.80 | 27 Jun 2025 | 1.28% |
| Max Healthcare Insti.. |
1279.3000
12.80
(1.01%)
|
L
1.0%
H
1255.1
1296.8
|
1296.80 | 27 Jun 2025 | 1.37% |
| Lumax Industries Ltd. |
3468.5000
181.00
(5.51%)
|
L
5.5%
H
3310.9
3516.1
|
3516.10 | 27 Jun 2025 | 1.37% |
| Navin Fluorine Inter.. |
4826.8000
142.30
(3.04%)
|
L
3.0%
H
4683.1
4899
|
4899.00 | 27 Jun 2025 | 1.50% |
| Nesco Ltd. |
1118.0500
-1.75
(-0.16%)
|
L
-0.2%
H
1105
1127.7
|
1135.30 | 26 Jun 2025 | 1.54% |
| Gillette India Ltd. |
10782.5000
2.00
(0.02%)
|
L
0.0%
H
10722
10960
|
10960.00 | 27 Jun 2025 | 1.65% |
| Steel Strips Wheels .. |
274.2200
1.25
(0.46%)
|
L
0.5%
H
271.3
276.6
|
278.99 | 26 Jun 2025 | 1.74% |
| EID Parry (India) Ltd. |
1056.5000
37.20
(3.65%)
|
L
3.7%
H
1013.6
1070
|
1074.90 | 26 Jun 2025 | 1.74% |
| Camlin Fine Sciences.. |
327.5300
1.76
(0.54%)
|
L
0.5%
H
316.3
332.5
|
333.30 | 26 Jun 2025 | 1.76% |
| Anupam Rasayan India.. |
1135.0000
5.60
(0.50%)
|
L
0.5%
H
1105
1148
|
1155.00 | 24 Jun 2025 | 1.76% |
| Solar Industries Ind.. |
17484.0000
218.00
(1.26%)
|
L
1.3%
H
17151
17795
|
17795.00 | 27 Jun 2025 | 1.78% |
| Hitachi Energy India.. |
19942.0000
501.00
(2.58%)
|
L
2.6%
H
19380
20221
|
20298.00 | 05 Jun 2025 | 1.79% |
| Cholamandalam Invest.. |
1654.1000
27.10
(1.67%)
|
L
1.7%
H
1594.3
1666.6
|
1684.40 | 28 May 2025 | 1.83% |
| Au Small Finance Ban.. |
809.0000
-10.70
(-1.31%)
|
L
-1.3%
H
803.7
821
|
824.00 | 26 Jun 2025 | 1.85% |
| ASK Automotive Ltd. |
523.4500
6.80
(1.32%)
|
L
1.3%
H
516
533.7
|
533.70 | 27 Jun 2025 | 1.96% |
| Sangam (India) Ltd. |
491.9000
51.15
(11.61%)
|
L
11.6%
H
439.7
502.2
|
502.20 | 27 Jun 2025 | 2.09% |
| Mahindra & Mahindra .. |
3203.3000
-12.50
(-0.39%)
|
L
-0.4%
H
3187.1
3241.5
|
3270.95 | 10 Feb 2025 | 2.11% |
| L&T Finance Ltd. |
203.0200
-3.12
(-1.51%)
|
L
-1.5%
H
201.5
207.4
|
207.44 | 27 Jun 2025 | 2.18% |
| GlaxoSmithKline Phar.. |
3439.6000
137.70
(4.17%)
|
L
4.2%
H
3292.8
3500
|
3515.70 | 05 Jun 2025 | 2.21% |
| GRM Overseas Ltd. |
368.2000
5.80
(1.60%)
|
L
1.6%
H
362.3
370.0
|
376.35 | 19 Jun 2025 | 2.21% |
| Dodla Dairy Ltd. |
1451.6000
5.60
(0.39%)
|
L
0.4%
H
1426.2
1466.7
|
1485.00 | 26 Jun 2025 | 2.30% |
| Page Industries Ltd. |
49440.0000
740.00
(1.52%)
|
L
1.5%
H
47690
50590
|
50590.00 | 27 Jun 2025 | 2.33% |
| Vishal Mega Mart Ltd. |
134.6600
2.24
(1.69%)
|
L
1.7%
H
132.4
135.3
|
137.80 | 25 Jun 2025 | 2.33% |
| CSB Bank Ltd. |
393.8500
0.65
(0.17%)
|
L
0.2%
H
391.2
400
|
403.20 | 02 Jul 2024 | 2.37% |
| Redington Ltd. |
322.0500
25.15
(8.47%)
|
L
8.5%
H
296.7
329.7
|
329.70 | 27 Jun 2025 | 2.38% |
| Reliance Infrastruct.. |
413.0500
-4.35
(-1.04%)
|
L
-1.0%
H
402.2
422
|
423.00 | 26 Jun 2025 | 2.41% |
| Fortis Healthcare Ltd. |
784.0000
-6.70
(-0.85%)
|
L
-0.9%
H
780.0
802.9
|
802.90 | 27 Jun 2025 | 2.41% |
| Affle 3I Ltd. |
1984.1000
27.50
(1.41%)
|
L
1.4%
H
1955.7
2032
|
2032.00 | 27 Jun 2025 | 2.41% |
| Home First Finance C.. |
1473.9000
86.60
(6.24%)
|
L
6.2%
H
1326.7
1510
|
1510.00 | 27 Jun 2025 | 2.45% |
| Multi Commodity Exch.. |
8856.5000
17.50
(0.20%)
|
L
0.2%
H
8790.5
9075
|
9075.00 | 27 Jun 2025 | 2.47% |
| HDFC Asset Managemen.. |
5148.5000
73.50
(1.45%)
|
L
1.5%
H
5058.1
5179.8
|
5278.90 | 09 Jun 2025 | 2.53% |
| The Ramco Cements Ltd. |
1055.0000
4.60
(0.44%)
|
L
0.4%
H
1040.2
1062.9
|
1082.50 | 16 Jun 2025 | 2.61% |
| PSP Projects Ltd. |
755.2500
-1.15
(-0.15%)
|
L
-0.2%
H
750.1
767
|
775.00 | 18 Jun 2025 | 2.62% |
| Nuvama Wealth Manage.. |
8287.5000
386.50
(4.89%)
|
L
4.9%
H
7825
8508
|
8508.00 | 27 Jun 2025 | 2.66% |
| Deepak Fertilisers &.. |
1594.1000
-0.30
(-0.02%)
|
L
0.0%
H
1581
1619
|
1637.00 | 12 Jun 2025 | 2.69% |
| Indostar Capital Fin.. |
345.5500
-6.70
(-1.90%)
|
L
-1.9%
H
340.3
354
|
354.90 | 10 Jun 2025 | 2.71% |
| Choice International.. |
703.5000
-11.80
(-1.65%)
|
L
-1.7%
H
697
721.3
|
723.00 | 09 Jun 2025 | 2.77% |
| JK Cement Ltd. |
6336.0000
273.00
(4.50%)
|
L
4.5%
H
5880
6513.5
|
6513.50 | 27 Jun 2025 | 2.80% |
| Sirca Paints India L.. |
382.2000
0.85
(0.22%)
|
L
0.2%
H
380.2
385
|
393.10 | 11 Jun 2025 | 2.85% |
| Shree Cements Ltd. |
31030.0000
925.00
(3.07%)
|
L
3.1%
H
30000
31280
|
31920.00 | 20 May 2025 | 2.87% |
| Manappuram Finance L.. |
276.8900
2.79
(1.02%)
|
L
1.0%
H
269.3
279.4
|
284.90 | 16 Jun 2025 | 2.89% |
| Bharat Electronics L.. |
414.5000
4.40
(1.07%)
|
L
1.1%
H
409.5
416.8
|
426.50 | 24 Jun 2025 | 2.90% |
| MRF Ltd. |
143215.0000
700.00
(0.49%)
|
L
0.5%
H
141700
145700
|
147435.00 | 26 May 2025 | 2.95% |
| AXISCADES Technologi.. |
1426.3000
66.60
(4.90%)
|
L
4.9%
H
1358
1427.6
|
1469.00 | 20 Jun 2025 | 2.99% |
| Divi's Laboratories .. |
6658.0000
42.00
(0.63%)
|
L
0.6%
H
6551
6694
|
6862.50 | 12 Jun 2025 | 3.07% |
| Gabriel India Ltd. |
668.7000
8.90
(1.35%)
|
L
1.4%
H
658
673
|
690.00 | 21 May 2025 | 3.19% |
| LT Foods Ltd. |
483.2500
41.85
(9.48%)
|
L
9.5%
H
441.3
498.7
|
498.70 | 27 Jun 2025 | 3.20% |
| Aditya Birla Capital.. |
269.3300
-7.47
(-2.70%)
|
L
-2.7%
H
268.6
278.0
|
278.05 | 26 Jun 2025 | 3.24% |
| Apollo Hospitals Ent.. |
7308.5000
207.00
(2.91%)
|
L
2.9%
H
7117.5
7324
|
7545.35 | 07 Jan 2025 | 3.24% |
| Bajaj Finance Ltd. |
947.0000
-4.50
(-0.47%)
|
L
-0.5%
H
936
959.5
|
978.80 | 09 Jun 2025 | 3.36% |
| Bharti Hexacom Ltd. |
1960.1000
147.50
(8.14%)
|
L
8.1%
H
1805
2026
|
2026.00 | 27 Jun 2025 | 3.36% |
| Nazara Technologies .. |
1310.5000
-9.40
(-0.71%)
|
L
-0.7%
H
1305.2
1355
|
1355.00 | 27 Jun 2025 | 3.40% |
| Kolte-Patil Develope.. |
458.8000
-0.20
(-0.04%)
|
L
0.0%
H
455.8
465.2
|
475.00 | 23 Jun 2025 | 3.53% |
| Aster DM Healthcare .. |
588.2000
-7.80
(-1.31%)
|
L
-1.3%
H
585
600
|
609.50 | 15 May 2025 | 3.62% |
| SBI Cards and Paymen.. |
991.3500
16.05
(1.65%)
|
L
1.7%
H
949.5
1015
|
1027.25 | 10 Jun 2025 | 3.62% |
| South Indian Bank Ltd. |
30.0700
0.19
(0.64%)
|
L
0.6%
H
29.9
30.4
|
31.20 | 11 Jun 2025 | 3.76% |
| Muthoot Finance Ltd. |
2570.7000
-12.50
(-0.48%)
|
L
-0.5%
H
2516
2589.2
|
2669.90 | 19 Jun 2025 | 3.86% |
| Federal Bank Ltd. |
208.3900
-1.63
(-0.78%)
|
L
-0.8%
H
207.3
211.0
|
217.00 | 05 Dec 2024 | 4.13% |
| Hindustan Petroleum .. |
439.0000
18.70
(4.45%)
|
L
4.5%
H
419.5
440.3
|
457.15 | 05 Sep 2024 | 4.13% |
| DCB Bank Ltd. |
144.7800
1.39
(0.97%)
|
L
1.0%
H
143.9
146.7
|
150.79 | 10 Jun 2025 | 4.15% |
| Manorama Industries .. |
1452.0000
31.40
(2.21%)
|
L
2.2%
H
1406.7
1464
|
1513.30 | 15 May 2025 | 4.22% |
| Kotak Mahindra Bank .. |
2207.9000
4.00
(0.18%)
|
L
0.2%
H
2182.6
2217.3
|
2301.90 | 22 Apr 2025 | 4.26% |
| Bajaj Holdings & Inv.. |
14134.0000
264.00
(1.90%)
|
L
1.9%
H
13747
14400
|
14740.00 | 06 Jun 2025 | 4.29% |
| Procter & Gamble Hea.. |
5921.0000
65.50
(1.12%)
|
L
1.1%
H
5852.5
5943.5
|
6175.50 | 12 Jun 2025 | 4.30% |
| Eicher Motors Ltd. |
5660.0000
48.50
(0.86%)
|
L
0.9%
H
5595
5685
|
5906.50 | 22 Apr 2025 | 4.36% |
| Shriram Finance Ltd. |
699.9500
-3.25
(-0.46%)
|
L
-0.5%
H
696.6
706.9
|
730.45 | 27 Sep 2024 | 4.36% |
| Sudarshan Chemical I.. |
1259.7000
51.90
(4.30%)
|
L
4.3%
H
1211.6
1271
|
1315.00 | 10 Jun 2025 | 4.39% |
| Bajaj Finserv Ltd. |
2044.0000
-9.60
(-0.47%)
|
L
-0.5%
H
2005
2065
|
2135.00 | 24 Apr 2025 | 4.45% |
| JSW Steel Ltd. |
1028.9000
-3.65
(-0.35%)
|
L
-0.4%
H
1023.2
1045.7
|
1074.90 | 25 Mar 2025 | 4.47% |
| KRBL Ltd. |
367.4500
11.20
(3.14%)
|
L
3.1%
H
355.1
370
|
384.00 | 11 Jun 2025 | 4.50% |
| Cholamandalam Financ.. |
2062.0000
16.70
(0.82%)
|
L
0.8%
H
2036.3
2135
|
2154.95 | 01 Oct 2024 | 4.51% |
| Sanathan Textiles Ltd. |
467.2000
20.15
(4.51%)
|
L
4.5%
H
446
469.5
|
488.45 | 29 May 2025 | 4.55% |
| SBI Life Insurance C.. |
1850.6000
-10.20
(-0.55%)
|
L
-0.6%
H
1815.3
1862.9
|
1936.00 | 03 Sep 2024 | 4.61% |
| Godfrey Phillips Ind.. |
9043.0000
442.00
(5.14%)
|
L
5.1%
H
8610.5
9461
|
9461.00 | 27 Jun 2025 | 4.62% |
| Authum Investment & .. |
2620.5000
-25.90
(-0.98%)
|
L
-1.0%
H
2609
2683.5
|
2742.70 | 25 Jun 2025 | 4.66% |
| Sunflag Iron & Steel.. |
299.0000
-3.75
(-1.24%)
|
L
-1.2%
H
297.9
313
|
313.00 | 27 Jun 2025 | 4.68% |
| Kama Holdings Ltd. |
2903.1000
-43.60
(-1.48%)
|
L
-1.5%
H
2881.1
2948.5
|
3040.00 | 01 Jul 2024 | 4.72% |
| Narayana Hrudayalaya.. |
2263.2000
189.90
(9.16%)
|
L
9.2%
H
2022.2
2370.2
|
2370.20 | 27 Jun 2025 | 4.73% |
| Coromandel Internati.. |
2432.2000
153.10
(6.72%)
|
L
6.7%
H
2208
2548
|
2548.00 | 27 Jun 2025 | 4.76% |
| Lumax Auto Technolog.. |
1143.4500
-33.10
(-2.81%)
|
L
-2.8%
H
1124.3
1198
|
1198.00 | 27 Jun 2025 | 4.77% |
| Nippon Life India As.. |
783.7500
-11.60
(-1.46%)
|
L
-1.5%
H
779.3
809.0
|
821.95 | 09 Jun 2025 | 4.87% |
| Arkade Developers Ltd. |
195.1700
2.40
(1.25%)
|
L
1.3%
H
193.2
197
|
204.92 | 17 Jun 2025 | 5.00% |
| Indian Bank |
626.8000
-9.15
(-1.44%)
|
L
-1.4%
H
625.6
642
|
658.50 | 03 Jun 2025 | 5.06% |
| Titan Company Ltd. |
3666.2000
-28.50
(-0.77%)
|
L
-0.8%
H
3659.5
3709.1
|
3867.00 | 27 Sep 2024 | 5.48% |
| JK Lakshmi Cement Ltd. |
886.2500
47.70
(5.69%)
|
L
5.7%
H
841
894.9
|
935.00 | 23 May 2025 | 5.50% |
| Supreme Petrochem Ltd. |
878.1500
5.45
(0.62%)
|
L
0.6%
H
867.2
887.5
|
926.60 | 16 Jul 2024 | 5.52% |
| Coforge Ltd. |
1899.5000
11.50
(0.61%)
|
L
0.6%
H
1893
1955
|
2005.36 | 30 Dec 2024 | 5.57% |
| NACL Industries Ltd. |
207.9800
9.90
(5.00%)
|
L
5%
H
200.1
208.0
|
219.66 | 23 Apr 2025 | 5.62% |
| Welspun Corp Ltd. |
940.4000
2.65
(0.28%)
|
L
0.3%
H
930.7
944
|
994.00 | 10 Jun 2025 | 5.70% |
| Sai Life Science Ltd. |
764.4500
15.55
(2.08%)
|
L
2.1%
H
744.1
768.5
|
808.80 | 26 Dec 2024 | 5.80% |
| Abbott India Ltd. |
34940.0000
1885.00
(5.70%)
|
L
5.7%
H
32955
37000
|
37000.00 | 27 Jun 2025 | 5.90% |
| Samhi Hotels Ltd. |
217.1600
-4.77
(-2.15%)
|
L
-2.2%
H
216.2
222.3
|
230.00 | 12 Jun 2025 | 5.91% |
| Ashok Leyland Ltd. |
249.7300
0.81
(0.33%)
|
L
0.3%
H
249.3
251.9
|
264.65 | 27 Aug 2024 | 5.97% |
| Federal-Mogul Goetze.. |
524.4000
-7.85
(-1.47%)
|
L
-1.5%
H
520
546.7
|
556.00 | 18 Jun 2025 | 6.03% |
| JM Financial Ltd. |
159.1500
3.17
(2.03%)
|
L
2.0%
H
154.1
160.9
|
168.75 | 21 Oct 2024 | 6.03% |
| Cupid Ltd. |
107.0000
3.05
(2.93%)
|
L
2.9%
H
103.1
108.8
|
113.50 | 04 Jun 2025 | 6.07% |
| Reliance Industries .. |
1515.4000
20.10
(1.34%)
|
L
1.3%
H
1496.9
1522
|
1608.80 | 08 Jul 2024 | 6.16% |
| Parag Milk Foods Ltd. |
222.6900
-1.81
(-0.81%)
|
L
-0.8%
H
222
227.5
|
236.70 | 14 Oct 2024 | 6.29% |
| Ujjivan Small Financ.. |
48.7900
-0.31
(-0.63%)
|
L
-0.6%
H
48.4
49.4
|
51.87 | 10 Jun 2025 | 6.31% |
| Union Bank of India |
149.0600
0.94
(0.63%)
|
L
0.6%
H
147.6
151.9
|
158.65 | 03 Jun 2025 | 6.43% |
| IDBI Bank Ltd. |
101.3200
5.88
(6.16%)
|
L
6.2%
H
95.8
101.9
|
107.90 | 29 Jul 2024 | 6.49% |
| Krishna Institute of.. |
663.4000
-13.35
(-1.97%)
|
L
-2.0%
H
661.3
678.9
|
708.00 | 28 Apr 2025 | 6.72% |
| Maharashtra Seamless.. |
762.3000
1.60
(0.21%)
|
L
0.2%
H
757
773.8
|
814.30 | 11 Dec 2024 | 6.82% |
| Gujarat Mineral Deve.. |
411.7500
7.00
(1.73%)
|
L
1.7%
H
405.1
418.6
|
439.90 | 09 Jul 2024 | 6.84% |
| India Shelter Financ.. |
877.4000
-4.05
(-0.46%)
|
L
-0.5%
H
870.3
887.8
|
938.00 | 12 May 2025 | 6.91% |
| India Pesticides Ltd. |
221.3600
0.23
(0.10%)
|
L
0.1%
H
218.6
222.8
|
236.70 | 01 Jul 2024 | 6.93% |
| 63 Moons Technologie.. |
1008.4500
15.50
(1.56%)
|
L
1.6%
H
993.2
1042.2
|
1078.80 | 20 Dec 2024 | 6.98% |
| Glenmark Pharmaceuti.. |
1711.2000
-20.80
(-1.20%)
|
L
-1.2%
H
1706.8
1738
|
1830.95 | 15 Oct 2024 | 7.00% |
| Allied Blenders & Di.. |
425.0000
-10.25
(-2.35%)
|
L
-2.4%
H
423.8
435.6
|
454.80 | 10 Jun 2025 | 7.01% |
| Endurance Technologi.. |
2632.4000
1.90
(0.07%)
|
L
0.1%
H
2600
2699.8
|
2818.30 | 05 Jul 2024 | 7.06% |
| SJS Enterprises Ltd. |
1257.4000
-14.30
(-1.12%)
|
L
-1.1%
H
1240
1279.5
|
1347.00 | 09 Dec 2024 | 7.13% |
| Steel Cast Ltd. |
1097.9000
-3.80
(-0.34%)
|
L
-0.3%
H
1091.1
1116.8
|
1178.00 | 10 Jun 2025 | 7.30% |
| Torrent Pharmaceutic.. |
3341.4000
118.90
(3.69%)
|
L
3.7%
H
3287
3377
|
3590.70 | 09 Oct 2024 | 7.46% |
| Valor Estate Ltd. |
227.8500
-4.82
(-2.07%)
|
L
-2.1%
H
227.0
235.4
|
244.90 | 13 Jun 2025 | 7.48% |
| Centum Electronics L.. |
2500.4000
123.60
(5.20%)
|
L
5.2%
H
2429.1
2580
|
2690.00 | 29 May 2025 | 7.58% |
| FIEM Industries Ltd. |
1833.9000
16.60
(0.91%)
|
L
0.9%
H
1814.5
1859
|
1974.00 | 18 Jun 2025 | 7.64% |
| Radico Khaitan Ltd. |
2588.8000
-84.40
(-3.16%)
|
L
-3.2%
H
2556.1
2685
|
2786.90 | 04 Jun 2025 | 7.65% |
| Thyrocare Technologi.. |
996.7000
-6.10
(-0.61%)
|
L
-0.6%
H
991
1013.9
|
1073.20 | 02 Jun 2025 | 7.68% |
| CCL Products India L.. |
849.7000
12.10
(1.44%)
|
L
1.4%
H
834.3
854
|
915.00 | 04 Jun 2025 | 7.69% |
| Larsen & Toubro Ltd. |
3679.2000
19.60
(0.54%)
|
L
0.5%
H
3665
3731.4
|
3963.50 | 10 Dec 2024 | 7.73% |
| Banco Products (Indi.. |
589.2000
1.45
(0.25%)
|
L
0.3%
H
584.8
596.8
|
635.00 | 11 Jun 2025 | 7.77% |
| Berger Paints (India.. |
583.9500
13.95
(2.45%)
|
L
2.5%
H
568.1
588.4
|
629.50 | 17 Sep 2024 | 7.80% |
| Surya Roshni Ltd. |
344.8000
6.65
(1.97%)
|
L
2.0%
H
339.5
347.6
|
371.98 | 04 Oct 2024 | 7.88% |
| Tech Mahindra Ltd. |
1674.4000
-15.80
(-0.93%)
|
L
-0.9%
H
1662.6
1701.8
|
1807.70 | 12 Dec 2024 | 7.96% |
| Tanfac Industries Ltd. |
3677.0500
281.40
(8.29%)
|
L
8.3%
H
3402.2
3740.0
|
3970.00 | 05 Feb 2025 | 7.97% |
| Shankara Building Pr.. |
1014.2500
15.15
(1.52%)
|
L
1.5%
H
999.9
1024.4
|
1095.90 | 16 Jun 2025 | 8.05% |
| Nuvoco Vistas Corpor.. |
356.4000
4.25
(1.21%)
|
L
1.2%
H
349.7
357.8
|
385.65 | 11 Dec 2024 | 8.21% |
| Maruti Suzuki India .. |
12642.0000
-73.00
(-0.57%)
|
L
-0.6%
H
12621
12799
|
13680.00 | 01 Aug 2024 | 8.21% |
| UPL Ltd. |
644.9000
8.40
(1.32%)
|
L
1.3%
H
637.6
647.5
|
699.45 | 12 May 2025 | 8.46% |
| PNB Housing Finance .. |
1107.1000
-3.10
(-0.28%)
|
L
-0.3%
H
1103.1
1136
|
1202.20 | 13 Sep 2024 | 8.59% |
| Carysil Ltd. |
870.2000
15.45
(1.81%)
|
L
1.8%
H
844
875.7
|
947.00 | 16 Jun 2025 | 8.83% |
| Garware Technical Fi.. |
905.0000
-10.00
(-1.09%)
|
L
-1.1%
H
901.7
920
|
986.39 | 09 Dec 2024 | 8.99% |
| Swaraj Engines Ltd. |
4100.5000
-85.20
(-2.04%)
|
L
-2.0%
H
4000.4
4118
|
4470.00 | 16 Apr 2025 | 9.01% |
| Vishnu Chemicals Ltd. |
532.6000
-21.55
(-3.89%)
|
L
-3.9%
H
524.8
558.3
|
580.65 | 11 Jun 2025 | 9.02% |
| Maharashtra Scooters.. |
14142.0000
-51.00
(-0.36%)
|
L
-0.4%
H
13900
14293
|
15450.00 | 17 Jun 2025 | 9.25% |
| Dr. Reddy's Laborato.. |
1301.0000
-20.50
(-1.55%)
|
L
-1.6%
H
1298.4
1331.6
|
1421.49 | 21 Aug 2024 | 9.26% |
| Intellect Design Are.. |
1147.9000
27.00
(2.41%)
|
L
2.4%
H
1110.2
1160
|
1255.00 | 17 Jun 2025 | 9.33% |
| Axis Bank Ltd. |
1225.1000
-8.40
(-0.68%)
|
L
-0.7%
H
1220.4
1247
|
1339.65 | 12 Jul 2024 | 9.35% |
| TD Power Systems Ltd. |
505.2500
-34.90
(-6.46%)
|
L
-6.5%
H
499.3
552.8
|
552.75 | 27 Jun 2025 | 9.40% |
| Graphite India Ltd. |
569.7500
12.40
(2.22%)
|
L
2.2%
H
557.4
582
|
623.35 | 25 Sep 2024 | 9.41% |
| Transrail Lighting L.. |
656.8000
23.05
(3.64%)
|
L
3.6%
H
640
668.7
|
718.90 | 06 Jan 2025 | 9.45% |
| FSN E-Commerce Ventu.. |
209.8600
3.01
(1.46%)
|
L
1.5%
H
204.2
210.9
|
229.80 | 23 Aug 2024 | 9.50% |
| SBFC Finance Ltd. |
106.5900
2.35
(2.25%)
|
L
2.3%
H
104.7
107.6
|
117.00 | 09 Jun 2025 | 9.77% |
| Canara Bank |
110.9800
-0.09
(-0.08%)
|
L
-0.1%
H
110.7
113
|
121.89 | 01 Jul 2024 | 9.83% |
| DLF Ltd. |
845.8000
-1.30
(-0.15%)
|
L
-0.2%
H
841.5
860.0
|
929.00 | 27 Sep 2024 | 9.84% |
| LE Travenues Technol.. |
178.7500
0.07
(0.04%)
|
L
0.0%
H
177.3
181.7
|
196.44 | 26 Jul 2024 | 9.90% |
| Styrenix Performance.. |
3180.5000
-49.50
(-1.53%)
|
L
-1.5%
H
3159.9
3299.9
|
3498.00 | 11 Jun 2025 | 9.98% |