Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Timex Group India Ltd. |
289.4000
13.75
(4.99%)
|
L
5.0%
H
273.5
289.4
|
289.95 | 18 Aug 2025 | 0.19% |
| Marico Ltd. |
751.8500
23.90
(3.28%)
|
L
3.3%
H
717.5
753.4
|
753.40 | 20 Aug 2025 | 0.21% |
| Fortis Healthcare Ltd. |
963.9500
15.05
(1.59%)
|
L
1.6%
H
943
966
|
966.00 | 20 Aug 2025 | 0.21% |
| Asahi India Glass Ltd. |
873.5500
1.20
(0.14%)
|
L
0.1%
H
864.1
875.2
|
876.40 | 17 Jul 2025 | 0.33% |
| JK Cement Ltd. |
7539.0000
140.50
(1.90%)
|
L
1.9%
H
7304.5
7565.5
|
7565.50 | 20 Aug 2025 | 0.35% |
| UltraTech Cement Ltd. |
12874.0000
11.00
(0.09%)
|
L
0.1%
H
12765
12930
|
12930.00 | 20 Aug 2025 | 0.43% |
| Apollo Hospitals Ent.. |
7883.0000
59.50
(0.76%)
|
L
0.8%
H
7812.5
7918
|
7918.00 | 20 Aug 2025 | 0.44% |
| Nesco Ltd. |
1461.0000
40.10
(2.82%)
|
L
2.8%
H
1401
1468
|
1468.00 | 20 Aug 2025 | 0.48% |
| One97 Communications.. |
1248.0000
21.80
(1.78%)
|
L
1.8%
H
1220.4
1254.4
|
1254.40 | 20 Aug 2025 | 0.51% |
| HDFC Asset Managemen.. |
5709.5000
-9.50
(-0.17%)
|
L
-0.2%
H
5639.5
5718.5
|
5740.00 | 19 Aug 2025 | 0.53% |
| JSW Steel Ltd. |
1082.6000
9.20
(0.86%)
|
L
0.9%
H
1067.3
1089.2
|
1089.20 | 20 Aug 2025 | 0.61% |
| L&T Finance Ltd. |
216.5300
-0.50
(-0.23%)
|
L
-0.2%
H
214.6
218.2
|
218.19 | 20 Aug 2025 | 0.77% |
| Gabriel India Ltd. |
1186.3000
11.40
(0.97%)
|
L
1.0%
H
1152
1196.1
|
1196.10 | 20 Aug 2025 | 0.83% |
| Sai Life Science Ltd. |
911.1500
0.25
(0.03%)
|
L
0.0%
H
895
919.0
|
918.95 | 20 Aug 2025 | 0.86% |
| Acutaas Chemicals Ltd. |
1398.9000
2.60
(0.19%)
|
L
0.2%
H
1364
1410.9
|
1410.90 | 20 Aug 2025 | 0.86% |
| Ashok Leyland Ltd. |
133.1000
-0.18
(-0.14%)
|
L
-0.1%
H
132.2
134.3
|
134.31 | 20 Aug 2025 | 0.91% |
| Maruti Suzuki India .. |
14221.0000
-29.00
(-0.20%)
|
L
-0.2%
H
14200
14362
|
14362.00 | 20 Aug 2025 | 0.99% |
| Senores Pharmaceutic.. |
711.8500
12.35
(1.77%)
|
L
1.8%
H
681
719
|
719.00 | 20 Aug 2025 | 1.00% |
| Mahindra & Mahindra .. |
3395.6000
41.60
(1.24%)
|
L
1.2%
H
3335
3404.2
|
3432.00 | 18 Aug 2025 | 1.07% |
| Kilburn Engineering .. |
558.7500
4.05
(0.73%)
|
L
0.7%
H
542.3
564.8
|
564.80 | 19 Aug 2025 | 1.08% |
| Grasim Industries Ltd. |
2864.9000
36.60
(1.29%)
|
L
1.3%
H
2807.4
2883.6
|
2896.00 | 27 Jun 2025 | 1.09% |
| Nippon Life India As.. |
866.1500
4.45
(0.52%)
|
L
0.5%
H
850
875
|
876.70 | 17 Jul 2025 | 1.22% |
| InterGlobe Aviation .. |
6155.5000
100.00
(1.65%)
|
L
1.7%
H
6026.5
6173.5
|
6232.50 | 18 Aug 2025 | 1.25% |
| TVS Motor Company Ltd. |
3229.8000
-22.10
(-0.68%)
|
L
-0.7%
H
3221.2
3272.4
|
3272.40 | 20 Aug 2025 | 1.32% |
| Yatharth Hospital & .. |
730.3500
16.60
(2.33%)
|
L
2.3%
H
717.3
740
|
740.00 | 20 Aug 2025 | 1.32% |
| Delhivery Ltd. |
471.1000
-0.60
(-0.13%)
|
L
-0.1%
H
470
477.8
|
477.75 | 20 Aug 2025 | 1.41% |
| Eicher Motors Ltd. |
5937.5000
-1.00
(-0.02%)
|
L
0.0%
H
5905
5969.5
|
6024.50 | 18 Aug 2025 | 1.47% |
| Eternal Ltd. |
326.5500
5.10
(1.59%)
|
L
1.6%
H
320.4
331.4
|
331.35 | 20 Aug 2025 | 1.47% |
| Centum Electronics L.. |
2847.8000
173.30
(6.48%)
|
L
6.5%
H
2660
2889.9
|
2889.90 | 20 Aug 2025 | 1.48% |
| Nuvoco Vistas Corpor.. |
461.1500
3.65
(0.80%)
|
L
0.8%
H
455.8
468
|
468.00 | 20 Aug 2025 | 1.49% |
| Zinka Logistics Solu.. |
585.8000
2.15
(0.37%)
|
L
0.4%
H
565.2
593.5
|
595.15 | 19 Aug 2025 | 1.60% |
| UNO Minda Ltd. |
1234.8000
14.90
(1.22%)
|
L
1.2%
H
1215.2
1240
|
1255.00 | 02 Sep 2024 | 1.64% |
| Anand Rathi Wealth L.. |
2796.4000
-26.40
(-0.94%)
|
L
-0.9%
H
2785.2
2844
|
2849.10 | 18 Aug 2025 | 1.88% |
| Max Financial Servic.. |
1643.6000
6.30
(0.38%)
|
L
0.4%
H
1621
1650
|
1674.80 | 18 Aug 2025 | 1.90% |
| Indian Bank |
670.0500
-1.60
(-0.24%)
|
L
-0.2%
H
666.6
673.8
|
683.10 | 19 Aug 2025 | 1.95% |
| FSN E-Commerce Ventu.. |
225.1800
-1.65
(-0.73%)
|
L
-0.7%
H
224.0
229.2
|
229.80 | 23 Aug 2024 | 2.05% |
| SJS Enterprises Ltd. |
1355.4000
49.20
(3.77%)
|
L
3.8%
H
1304.9
1383.5
|
1383.50 | 20 Aug 2025 | 2.07% |
| Dalmia Bharat Ltd. |
2344.4000
-2.10
(-0.09%)
|
L
-0.1%
H
2332.8
2361.3
|
2394.20 | 18 Aug 2025 | 2.12% |
| Aditya Birla Capital.. |
283.4500
-3.90
(-1.36%)
|
L
-1.4%
H
283
288
|
289.60 | 19 Aug 2025 | 2.17% |
| Pennar Industries Ltd. |
263.0200
2.97
(1.14%)
|
L
1.1%
H
253
267.5
|
269.00 | 19 Aug 2025 | 2.27% |
| TGV SRAAC Ltd. |
137.1500
3.55
(2.66%)
|
L
2.7%
H
134
140.3
|
140.30 | 20 Aug 2025 | 2.30% |
| HLE Glascoat Ltd. |
535.2000
36.25
(7.27%)
|
L
7.3%
H
511
548
|
548.00 | 20 Aug 2025 | 2.39% |
| HDFC Bank Ltd. |
1988.2000
-2.90
(-0.15%)
|
L
-0.2%
H
1979
1992
|
2037.70 | 24 Jul 2025 | 2.49% |
| HBL Engineering Ltd. |
791.9500
2.10
(0.27%)
|
L
0.3%
H
778.5
811.8
|
811.75 | 20 Aug 2025 | 2.50% |
| InfoBeans Technologi.. |
675.7500
20.35
(3.10%)
|
L
3.1%
H
642
693.3
|
693.30 | 20 Aug 2025 | 2.60% |
| Kovai Medical Center.. |
6351.4500
110.95
(1.78%)
|
L
1.8%
H
6273
6386.8
|
6525.00 | 18 Aug 2025 | 2.73% |
| Force Motors Ltd. |
20614.2500
-287.30
(-1.37%)
|
L
-1.4%
H
20545.3
21120.0
|
21180.00 | 19 Aug 2025 | 2.74% |
| Healthcare Global En.. |
682.3500
15.60
(2.34%)
|
L
2.3%
H
658.2
701.1
|
701.10 | 20 Aug 2025 | 2.75% |
| CreditAccess Grameen.. |
1363.4000
15.50
(1.15%)
|
L
1.2%
H
1333
1375
|
1401.30 | 24 Jul 2025 | 2.78% |
| Rallis India Ltd. |
375.4500
0.60
(0.16%)
|
L
0.2%
H
370.5
379
|
385.90 | 30 Jul 2025 | 2.78% |
| MRF Ltd. |
148790.0000
2255.00
(1.54%)
|
L
1.5%
H
145860
149200
|
153000.00 | 16 Jul 2025 | 2.83% |
| VST Tillers Tractors.. |
5280.3000
-0.80
(-0.02%)
|
L
0.0%
H
5257.1
5358
|
5429.95 | 01 Jan 2025 | 2.83% |
| Kingfa Science & Tec.. |
4570.2000
282.10
(6.58%)
|
L
6.6%
H
4204.7
4699.9
|
4699.90 | 20 Aug 2025 | 2.84% |
| Aditya Birla Sun Lif.. |
886.2000
-9.60
(-1.07%)
|
L
-1.1%
H
882
908
|
911.85 | 02 Dec 2024 | 2.89% |
| Cummins India Ltd. |
3818.4000
66.40
(1.77%)
|
L
1.8%
H
3729.5
3836
|
3929.00 | 26 Aug 2024 | 2.90% |
| Vimta Labs Ltd. |
707.3500
42.15
(6.34%)
|
L
6.3%
H
663.1
711.4
|
728.45 | 01 Aug 2025 | 2.98% |
| HDFC Life Insurance .. |
796.5500
2.80
(0.35%)
|
L
0.4%
H
792.6
801.9
|
820.75 | 30 Jun 2025 | 3.04% |
| UPL Ltd. |
713.4500
6.15
(0.87%)
|
L
0.9%
H
702
730.3
|
735.85 | 28 Jul 2025 | 3.14% |
| India Cements Ltd. |
370.2500
-3.00
(-0.80%)
|
L
-0.8%
H
366.5
373.8
|
382.00 | 01 Jan 2025 | 3.17% |
| Sarda Energy & Miner.. |
599.5500
9.00
(1.52%)
|
L
1.5%
H
577.2
619
|
619.00 | 20 Aug 2025 | 3.24% |
| Maharashtra Scooters.. |
15799.0000
-210.00
(-1.31%)
|
L
-1.3%
H
15749
16169
|
16315.00 | 18 Aug 2025 | 3.27% |
| Jayaswal Neco Indust.. |
63.3900
0.10
(0.16%)
|
L
0.2%
H
61.5
65.5
|
65.50 | 20 Aug 2025 | 3.33% |
| Allied Blenders & Di.. |
522.4000
-4.90
(-0.93%)
|
L
-0.9%
H
520.1
539.4
|
539.80 | 05 Aug 2025 | 3.33% |
| Fedbank Financial Se.. |
134.3400
-3.09
(-2.25%)
|
L
-2.3%
H
133.1
137.6
|
138.89 | 18 Aug 2025 | 3.39% |
| Torrent Pharmaceutic.. |
3663.8000
12.20
(0.33%)
|
L
0.3%
H
3648.2
3672.7
|
3787.90 | 30 Jul 2025 | 3.39% |
| Bosch Ltd. |
39935.0000
75.00
(0.19%)
|
L
0.2%
H
39830
40280
|
41290.00 | 05 Aug 2025 | 3.39% |
| Tanfac Industries Ltd. |
4813.8500
124.70
(2.66%)
|
L
2.7%
H
4536.4
4978
|
4978.00 | 20 Aug 2025 | 3.41% |
| Procter & Gamble Hea.. |
6285.5000
-5.50
(-0.09%)
|
L
-0.1%
H
6256
6325
|
6500.00 | 01 Aug 2025 | 3.41% |
| Nirlon Ltd. |
555.8500
-8.25
(-1.46%)
|
L
-1.5%
H
549.3
573.5
|
575.00 | 01 Apr 2025 | 3.45% |
| SML Isuzu Ltd. |
4203.3000
200.10
(5.00%)
|
L
5%
H
4051.1
4203.3
|
4348.60 | 18 Aug 2025 | 3.46% |
| Yatra Online Ltd. |
154.0300
5.63
(3.79%)
|
L
3.8%
H
146.2
157.9
|
159.40 | 13 Aug 2025 | 3.49% |
| Godfrey Phillips Ind.. |
11064.0000
1258.50
(12.83%)
|
L
12.8%
H
9835.5
11450
|
11450.00 | 20 Aug 2025 | 3.49% |
| Choice International.. |
796.9500
-22.15
(-2.70%)
|
L
-2.7%
H
793.5
824.8
|
824.80 | 20 Aug 2025 | 3.49% |
| Carysil Ltd. |
914.3500
8.05
(0.89%)
|
L
0.9%
H
902
919.5
|
947.00 | 16 Jun 2025 | 3.57% |
| FIEM Industries Ltd. |
2082.7000
-9.30
(-0.44%)
|
L
-0.4%
H
2070
2135.9
|
2157.20 | 19 Aug 2025 | 3.58% |
| Vishal Mega Mart Ltd. |
150.1700
2.96
(2.01%)
|
L
2.0%
H
147.6
152.3
|
155.60 | 14 Aug 2025 | 3.62% |
| Foseco India Ltd. |
5691.0000
642.00
(12.72%)
|
L
12.7%
H
5080
5899.5
|
5899.50 | 20 Aug 2025 | 3.66% |
| Mangalore Chemicals .. |
359.8000
11.45
(3.29%)
|
L
3.3%
H
346.8
361
|
373.15 | 04 Aug 2025 | 3.71% |
| Radico Khaitan Ltd. |
2833.5000
11.70
(0.41%)
|
L
0.4%
H
2796.5
2845
|
2940.00 | 01 Aug 2025 | 3.76% |
| JM Financial Ltd. |
184.5700
-3.80
(-2.02%)
|
L
-2.0%
H
183.5
188.6
|
191.70 | 18 Aug 2025 | 3.86% |
| Star Cement Ltd. |
288.7500
-4.13
(-1.41%)
|
L
-1.4%
H
282.1
293.8
|
300.00 | 13 Aug 2025 | 3.90% |
| Cupid Ltd. |
166.8200
-4.99
(-2.90%)
|
L
-2.9%
H
166
172.8
|
173.39 | 11 Aug 2025 | 3.94% |
| Udaipur Cement Works.. |
36.4700
-0.06
(-0.16%)
|
L
-0.2%
H
36.1
36.9
|
37.95 | 22 Jul 2025 | 4.06% |
| CarTrade Tech Ltd. |
2435.0000
-29.00
(-1.18%)
|
L
-1.2%
H
2420
2502
|
2534.80 | 19 Aug 2025 | 4.10% |
| Sunflag Iron & Steel.. |
309.1500
5.60
(1.84%)
|
L
1.8%
H
300.6
312
|
322.00 | 03 Jul 2025 | 4.16% |
| SBI Life Insurance C.. |
1858.5000
4.40
(0.24%)
|
L
0.2%
H
1843.4
1864.9
|
1936.00 | 03 Sep 2024 | 4.17% |
| LE Travenues Technol.. |
278.2600
0.10
(0.04%)
|
L
0.0%
H
276
286.7
|
290.00 | 18 Aug 2025 | 4.22% |
| Anupam Rasayan India.. |
1148.3000
10.20
(0.90%)
|
L
0.9%
H
1139.6
1163
|
1197.00 | 14 Aug 2025 | 4.24% |
| Aadhar Housing Finan.. |
515.5000
13.05
(2.60%)
|
L
2.6%
H
500.6
518.7
|
537.50 | 28 Jul 2025 | 4.27% |
| CCL Products India L.. |
901.2000
-19.30
(-2.10%)
|
L
-2.1%
H
894.3
930.9
|
940.00 | 19 Aug 2025 | 4.31% |
| Lemon Tree Hotels Ltd. |
155.5700
6.77
(4.55%)
|
L
4.6%
H
148.6
157.6
|
162.40 | 02 Jan 2025 | 4.39% |
| Poonawalla Fincorp L.. |
462.8000
-6.95
(-1.48%)
|
L
-1.5%
H
461.8
469.2
|
483.40 | 04 Jul 2025 | 4.45% |
| Muthoot Finance Ltd. |
2683.9000
-63.30
(-2.30%)
|
L
-2.3%
H
2656.9
2754.4
|
2807.00 | 18 Aug 2025 | 4.59% |
| ACME Solar Holdings .. |
290.5000
6.50
(2.29%)
|
L
2.3%
H
282.7
296
|
303.94 | 11 Jul 2025 | 4.63% |
| Divgi Torqtransfer S.. |
680.0500
22.35
(3.40%)
|
L
3.4%
H
652
694.8
|
712.00 | 03 Dec 2024 | 4.70% |
| Gujarat Themis Biosy.. |
386.3000
24.00
(6.62%)
|
L
6.6%
H
358.5
390.6
|
404.90 | 01 Aug 2025 | 4.81% |
| ICICI Bank Ltd. |
1430.6000
-5.70
(-0.40%)
|
L
-0.4%
H
1423
1435.9
|
1500.00 | 25 Jul 2025 | 4.85% |
| Paushak Ltd. |
6088.2500
53.10
(0.88%)
|
L
0.9%
H
6030
6098
|
6385.00 | 26 Aug 2024 | 4.87% |
| Jindal Stainless Ltd. |
765.0500
7.15
(0.94%)
|
L
0.9%
H
756
777.0
|
803.00 | 25 Sep 2024 | 4.96% |
| Emcure Pharmaceutica.. |
1504.5000
34.30
(2.33%)
|
L
2.3%
H
1466.7
1511.3
|
1580.00 | 18 Sep 2024 | 5.02% |
| Tata Steel Ltd. |
161.9200
2.69
(1.69%)
|
L
1.7%
H
158.0
162.8
|
170.18 | 30 Sep 2024 | 5.10% |
| Sudarshan Chemical I.. |
1431.5000
-28.50
(-1.95%)
|
L
-2.0%
H
1420.4
1473
|
1505.00 | 19 Aug 2025 | 5.13% |
| Craftsman Automation.. |
6892.0000
16.00
(0.23%)
|
L
0.2%
H
6780.5
6944.5
|
7248.50 | 14 Aug 2025 | 5.17% |
| Krishna Institute of.. |
758.5000
-10.65
(-1.38%)
|
L
-1.4%
H
753.4
773
|
798.40 | 24 Jul 2025 | 5.26% |
| eClerx Services Ltd. |
3989.9000
-51.30
(-1.27%)
|
L
-1.3%
H
3962
4073
|
4200.00 | 04 Aug 2025 | 5.27% |
| Laurus Labs Ltd. |
876.0500
-7.85
(-0.89%)
|
L
-0.9%
H
874.2
892.4
|
922.50 | 30 Jul 2025 | 5.30% |
| KRBL Ltd. |
469.7500
-2.40
(-0.51%)
|
L
-0.5%
H
466.1
478.2
|
495.00 | 13 Aug 2025 | 5.38% |
| Hyundai Motor India .. |
2488.1000
-93.20
(-3.61%)
|
L
-3.6%
H
2470.5
2581
|
2624.50 | 19 Aug 2025 | 5.48% |
| Sirca Paints India L.. |
449.2000
-15.40
(-3.31%)
|
L
-3.3%
H
447.3
466.6
|
473.95 | 19 Aug 2025 | 5.51% |
| Authum Investment & .. |
2860.6000
-49.20
(-1.69%)
|
L
-1.7%
H
2829
2968
|
3021.00 | 18 Aug 2025 | 5.61% |
| State Bank of India |
828.9500
-1.45
(-0.17%)
|
L
-0.2%
H
827.4
831.9
|
875.45 | 06 Dec 2024 | 5.61% |
| Jindal Steel & Power.. |
1016.2500
11.00
(1.09%)
|
L
1.1%
H
997.6
1022
|
1073.70 | 17 Sep 2024 | 5.65% |
| Shyam Metalics and E.. |
947.1000
1.05
(0.11%)
|
L
0.1%
H
935.0
956
|
1001.00 | 31 Jul 2025 | 5.69% |
| Global Health Ltd. |
1378.0000
4.60
(0.33%)
|
L
0.3%
H
1365.1
1428.9
|
1456.50 | 08 Aug 2025 | 5.70% |
| India Nippon Electri.. |
803.8000
1.15
(0.14%)
|
L
0.1%
H
796
813
|
850.00 | 05 Sep 2024 | 5.75% |
| Shree Cements Ltd. |
30690.0000
-215.00
(-0.70%)
|
L
-0.7%
H
30620
31225
|
32490.00 | 22 Jul 2025 | 5.87% |
| Dr. Lal Pathlabs Ltd. |
3450.9000
64.50
(1.90%)
|
L
1.9%
H
3392.3
3495.7
|
3653.95 | 10 Oct 2024 | 5.88% |
| Endurance Technologi.. |
2857.7000
-25.20
(-0.87%)
|
L
-0.9%
H
2843
2929.6
|
3030.00 | 01 Jul 2025 | 6.03% |
| Bharti Airtel Ltd. |
1928.4000
18.70
(0.98%)
|
L
1.0%
H
1926
1952
|
2045.80 | 02 Jul 2025 | 6.09% |
| Time Technoplast Ltd. |
483.5000
21.40
(4.63%)
|
L
4.6%
H
458.1
489
|
513.55 | 13 Dec 2024 | 6.22% |
| Polycab India Ltd. |
7158.0000
41.00
(0.58%)
|
L
0.6%
H
7120
7208
|
7605.00 | 15 Oct 2024 | 6.24% |
| Canara Bank |
112.2800
0.61
(0.55%)
|
L
0.6%
H
111.7
112.7
|
119.30 | 09 Jun 2025 | 6.25% |
| RBL Bank Ltd. |
256.6000
-5.15
(-1.97%)
|
L
-2.0%
H
255.5
261.9
|
272.88 | 18 Jul 2025 | 6.34% |
| Metropolis Healthcar.. |
2175.2000
31.70
(1.48%)
|
L
1.5%
H
2125
2192
|
2318.30 | 10 Oct 2024 | 6.58% |
| Lumax Industries Ltd. |
3892.4000
211.30
(5.74%)
|
L
5.7%
H
3707
3929.9
|
4149.90 | 17 Jul 2025 | 6.62% |
| GRM Overseas Ltd. |
372.6000
13.05
(3.63%)
|
L
3.6%
H
355.7
373.2
|
397.65 | 16 Jul 2025 | 6.72% |
| Affle 3I Ltd. |
1948.9000
-9.40
(-0.48%)
|
L
-0.5%
H
1937.5
1961.4
|
2080.00 | 03 Jul 2025 | 6.73% |
| Tilaknagar Industrie.. |
495.8000
-31.55
(-5.98%)
|
L
-6.0%
H
484.1
524
|
529.90 | 19 Aug 2025 | 6.88% |
| Parag Milk Foods Ltd. |
244.0300
15.78
(6.91%)
|
L
6.9%
H
227.5
246.4
|
261.20 | 24 Jul 2025 | 7.04% |
| Thyrocare Technologi.. |
1340.6000
-45.20
(-3.26%)
|
L
-3.3%
H
1321.6
1395
|
1435.00 | 13 Aug 2025 | 7.04% |
| Manappuram Finance L.. |
266.1000
-3.45
(-1.28%)
|
L
-1.3%
H
264.4
269.5
|
284.90 | 16 Jun 2025 | 7.07% |
| South Indian Bank Ltd. |
30.1200
0.30
(1.01%)
|
L
1.0%
H
29.5
30.3
|
32.25 | 02 Jul 2025 | 7.07% |
| Indo Rama Synthetics.. |
55.5000
-1.21
(-2.13%)
|
L
-2.1%
H
54.4
57.9
|
59.50 | 12 Sep 2024 | 7.21% |
| Max Healthcare Insti.. |
1225.6000
-3.80
(-0.31%)
|
L
-0.3%
H
1210.9
1234
|
1314.30 | 04 Jul 2025 | 7.24% |
| UTI Asset Management.. |
1391.0000
-17.10
(-1.21%)
|
L
-1.2%
H
1385
1404.6
|
1494.80 | 22 Jul 2025 | 7.46% |
| Permanent Magnets Ltd. |
998.0000
7.35
(0.74%)
|
L
0.7%
H
970.0
1009.9
|
1073.00 | 02 Jan 2025 | 7.52% |
| Titan Company Ltd. |
3595.0000
26.90
(0.75%)
|
L
0.8%
H
3552
3602.9
|
3867.00 | 27 Sep 2024 | 7.57% |
| SBFC Finance Ltd. |
111.8700
0.06
(0.05%)
|
L
0.1%
H
110.7
112.9
|
120.50 | 11 Jul 2025 | 7.71% |
| EID Parry (India) Ltd. |
1155.7000
9.90
(0.86%)
|
L
0.9%
H
1135.5
1159.9
|
1246.80 | 31 Jul 2025 | 7.88% |
| Lumax Auto Technolog.. |
1162.3000
28.00
(2.47%)
|
L
2.5%
H
1145
1183
|
1254.00 | 06 Aug 2025 | 7.89% |
| Godrej Industries Ltd. |
1288.2000
3.90
(0.30%)
|
L
0.3%
H
1279.9
1325
|
1390.00 | 06 Jun 2025 | 7.90% |
| GMR Airports Ltd. |
91.0100
0.57
(0.63%)
|
L
0.6%
H
90.0
91.7
|
98.23 | 17 Sep 2024 | 7.93% |
| TD Power Systems Ltd. |
511.9000
-8.85
(-1.70%)
|
L
-1.7%
H
511
523.8
|
552.75 | 27 Jun 2025 | 7.98% |
| Rainbow Childrens Me.. |
1580.1000
12.10
(0.77%)
|
L
0.8%
H
1569.8
1585
|
1709.60 | 26 Nov 2024 | 8.20% |
| Bajaj Holdings & Inv.. |
13642.0000
-143.00
(-1.04%)
|
L
-1.0%
H
13405
13874
|
14763.00 | 18 Aug 2025 | 8.22% |
| Transrail Lighting L.. |
789.7500
4.25
(0.54%)
|
L
0.5%
H
781.5
796.1
|
855.80 | 13 Aug 2025 | 8.36% |
| Syrma SGS Technology.. |
720.1000
-5.05
(-0.70%)
|
L
-0.7%
H
711.1
734.5
|
780.50 | 01 Aug 2025 | 8.39% |
| Chalet Hotels Ltd. |
998.0000
41.60
(4.35%)
|
L
4.4%
H
955
1020.5
|
1082.00 | 01 Aug 2025 | 8.42% |
| Shaily Engineering P.. |
1912.8000
-15.10
(-0.78%)
|
L
-0.8%
H
1887.4
1950
|
2073.80 | 02 Jun 2025 | 8.42% |
| The Ramco Cements Ltd. |
1114.6000
28.10
(2.59%)
|
L
2.6%
H
1078.6
1120
|
1209.00 | 31 Jul 2025 | 8.47% |
| Shankara Building Pr.. |
1114.3000
-29.70
(-2.60%)
|
L
-2.6%
H
1107.7
1148.4
|
1209.80 | 31 Jul 2025 | 8.57% |
| Navin Fluorine Inter.. |
5010.5000
-20.00
(-0.40%)
|
L
-0.4%
H
4956.5
5106.5
|
5444.00 | 31 Jul 2025 | 8.65% |
| JK Lakshmi Cement Ltd. |
939.5500
-0.25
(-0.03%)
|
L
0.0%
H
927.2
945
|
1021.20 | 22 Jul 2025 | 8.69% |
| Eris Lifesciences Ltd. |
1755.6000
14.50
(0.83%)
|
L
0.8%
H
1730.1
1768.9
|
1910.00 | 12 Jun 2025 | 8.79% |
| Sai Silks (Kalamandi.. |
185.1500
16.24
(9.61%)
|
L
9.6%
H
169.6
186.5
|
201.59 | 28 Jul 2025 | 8.88% |
| Prime Focus Ltd. |
166.2300
7.09
(4.46%)
|
L
4.5%
H
159.0
167.7
|
181.00 | 15 Jul 2025 | 8.89% |
| City Union Bank Ltd. |
213.5700
1.20
(0.57%)
|
L
0.6%
H
212.6
216.9
|
232.55 | 02 Jul 2025 | 8.89% |
| Hitachi Energy India.. |
20000.0000
295.00
(1.50%)
|
L
1.5%
H
19780
20445
|
21800.00 | 12 Aug 2025 | 9.00% |
| Bajaj Finserv Ltd. |
1958.5000
-13.70
(-0.69%)
|
L
-0.7%
H
1949.2
1976.5
|
2135.00 | 24 Apr 2025 | 9.01% |
| Bank of Baroda |
244.8800
-2.17
(-0.88%)
|
L
-0.9%
H
244.6
248.5
|
266.95 | 06 Dec 2024 | 9.01% |
| Paradeep Phosphates .. |
214.7800
7.59
(3.66%)
|
L
3.7%
H
206.2
216.3
|
234.39 | 29 Jul 2025 | 9.13% |
| Apollo Micro Systems.. |
202.8300
4.19
(2.11%)
|
L
2.1%
H
199.5
208
|
221.38 | 24 Jun 2025 | 9.15% |
| Privi Speciality Che.. |
2434.2000
15.20
(0.63%)
|
L
0.6%
H
2403
2450.3
|
2660.00 | 01 Aug 2025 | 9.28% |
| Gillette India Ltd. |
10520.0000
47.00
(0.45%)
|
L
0.5%
H
10325
10672
|
11500.00 | 15 Jul 2025 | 9.32% |
| Deep Industries Ltd. |
569.9000
20.15
(3.67%)
|
L
3.7%
H
540
571.9
|
624.40 | 08 Jan 2025 | 9.56% |
| ASK Automotive Ltd. |
506.5000
-10.25
(-1.98%)
|
L
-2.0%
H
504
517.9
|
555.00 | 16 Jul 2025 | 9.58% |
| Gland Pharma Ltd. |
1943.6000
-0.90
(-0.05%)
|
L
-0.1%
H
1892.5
1953.9
|
2131.00 | 29 Jul 2025 | 9.64% |
| IOL Chemicals and Ph.. |
98.0600
0.83
(0.85%)
|
L
0.9%
H
97.2
99.0
|
107.54 | 16 Sep 2024 | 9.67% |
| Reliance Industries .. |
1413.0000
-7.10
(-0.50%)
|
L
-0.5%
H
1410
1424.9
|
1551.00 | 09 Jul 2025 | 9.77% |
| Sterlite Technologie.. |
128.9000
-8.68
(-6.31%)
|
L
-6.3%
H
127.5
138.3
|
141.55 | 28 Aug 2024 | 9.81% |
| Aster DM Healthcare .. |
614.5500
-3.90
(-0.63%)
|
L
-0.6%
H
610.6
622.9
|
675.00 | 03 Jul 2025 | 9.84% |
| Ramco Industries Ltd. |
294.9500
-0.65
(-0.22%)
|
L
-0.2%
H
290.6
297.5
|
324.35 | 06 Dec 2024 | 9.97% |