Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Dalmia Bharat Ltd. |
2251.8000
62.20
(2.84%)
|
L
2.8%
H
2187.8
2258
|
2258.00 | 18 Jul 2025 | 0.28% |
| NACL Industries Ltd. |
301.7800
13.53
(4.69%)
|
L
4.7%
H
290
302.7
|
302.66 | 18 Jul 2025 | 0.29% |
| Nazara Technologies .. |
1430.4000
6.30
(0.44%)
|
L
0.4%
H
1406.5
1436
|
1436.00 | 18 Jul 2025 | 0.39% |
| Blue Jet Healthcare .. |
1010.2000
39.50
(4.07%)
|
L
4.1%
H
961.2
1015
|
1015.00 | 18 Jul 2025 | 0.48% |
| HDFC Asset Managemen.. |
5590.0000
80.00
(1.45%)
|
L
1.5%
H
5510.5
5626
|
5626.00 | 18 Jul 2025 | 0.64% |
| CSB Bank Ltd. |
430.8000
2.75
(0.64%)
|
L
0.6%
H
422.5
434.1
|
434.05 | 18 Jul 2025 | 0.75% |
| Cupid Ltd. |
146.7700
13.11
(9.81%)
|
L
9.8%
H
134.3
148.0
|
147.95 | 18 Jul 2025 | 0.80% |
| India Shelter Financ.. |
973.6500
1.40
(0.14%)
|
L
0.1%
H
956.1
979.9
|
982.30 | 16 Jul 2025 | 0.89% |
| Laurus Labs Ltd. |
827.0000
5.50
(0.67%)
|
L
0.7%
H
814.5
829
|
834.35 | 15 Jul 2025 | 0.89% |
| Sanathan Textiles Ltd. |
554.0500
9.35
(1.72%)
|
L
1.7%
H
543
559
|
559.00 | 18 Jul 2025 | 0.89% |
| Authum Investment & .. |
2804.8000
11.30
(0.40%)
|
L
0.4%
H
2760.6
2824.4
|
2830.00 | 15 Jul 2025 | 0.90% |
| Krishna Institute of.. |
761.2500
19.60
(2.64%)
|
L
2.6%
H
740
768.9
|
768.90 | 18 Jul 2025 | 1.00% |
| Schneider Electric I.. |
906.8000
3.10
(0.34%)
|
L
0.3%
H
875
912
|
916.00 | 17 Jul 2025 | 1.01% |
| Samhi Hotels Ltd. |
245.8200
1.19
(0.49%)
|
L
0.5%
H
241
248.5
|
248.50 | 18 Jul 2025 | 1.09% |
| Parag Milk Foods Ltd. |
255.1700
4.15
(1.65%)
|
L
1.7%
H
248.5
258
|
258.00 | 18 Jul 2025 | 1.11% |
| Muthoot Finance Ltd. |
2660.0000
|
L
2660
H
2640
2674
|
2691.60 | 07 Jul 2025 | 1.19% |
| UTI Asset Management.. |
1431.6000
6.50
(0.46%)
|
L
0.5%
H
1425.9
1441.8
|
1450.00 | 15 Jul 2025 | 1.29% |
| Choice International.. |
753.0500
-3.25
(-0.43%)
|
L
-0.4%
H
745.5
762.8
|
762.80 | 18 Jul 2025 | 1.29% |
| UltraTech Cement Ltd. |
12498.0000
3.00
(0.02%)
|
L
0.0%
H
12441
12558
|
12667.00 | 10 Jul 2025 | 1.35% |
| KRBL Ltd. |
406.8000
10.80
(2.73%)
|
L
2.7%
H
396.2
412.5
|
412.50 | 18 Jul 2025 | 1.40% |
| Sirca Paints India L.. |
422.0500
-0.30
(-0.07%)
|
L
-0.1%
H
419
427.0
|
428.80 | 14 Jul 2025 | 1.60% |
| Vishal Mega Mart Ltd. |
138.0700
1.14
(0.83%)
|
L
0.8%
H
136.2
138.5
|
140.40 | 14 Jul 2025 | 1.69% |
| Datamatics Global Se.. |
770.7500
7.85
(1.03%)
|
L
1.0%
H
763.9
784
|
784.00 | 18 Jul 2025 | 1.72% |
| Ventive Hospitality .. |
825.6000
18.50
(2.29%)
|
L
2.3%
H
800.2
831.4
|
840.00 | 13 May 2025 | 1.74% |
| EID Parry (India) Ltd. |
1152.2000
1.20
(0.10%)
|
L
0.1%
H
1136.2
1158.4
|
1172.50 | 16 Jul 2025 | 1.76% |
| Gujarat Mineral Deve.. |
435.3000
55.90
(14.73%)
|
L
14.7%
H
375.1
443.1
|
443.10 | 18 Jul 2025 | 1.79% |
| Biocon Ltd. |
398.7500
1.75
(0.44%)
|
L
0.4%
H
396.4
406
|
406.00 | 18 Jul 2025 | 1.82% |
| Piramal Enterprises .. |
1326.7000
-12.60
(-0.94%)
|
L
-0.9%
H
1317
1351
|
1351.00 | 15 Jul 2025 | 1.83% |
| UPL Ltd. |
686.8500
-5.80
(-0.84%)
|
L
-0.8%
H
684.4
697.9
|
699.45 | 12 May 2025 | 1.83% |
| Fortis Healthcare Ltd. |
798.5000
-11.75
(-1.45%)
|
L
-1.5%
H
796.7
813.7
|
813.70 | 18 Jul 2025 | 1.90% |
| Ashapura Minechem Ltd. |
564.0500
20.20
(3.71%)
|
L
3.7%
H
536.9
574.9
|
574.90 | 18 Jul 2025 | 1.92% |
| Marathon Nextgen Rea.. |
754.7000
-6.50
(-0.85%)
|
L
-0.9%
H
745.7
766.1
|
769.45 | 17 Jul 2025 | 1.95% |
| Torrent Pharmaceutic.. |
3521.4000
16.80
(0.48%)
|
L
0.5%
H
3512.3
3539.1
|
3590.70 | 09 Oct 2024 | 1.97% |
| Thyrocare Technologi.. |
1184.3500
23.20
(2.00%)
|
L
2%
H
1154.9
1200
|
1207.95 | 17 Jul 2025 | 1.99% |
| Sagar Cements Ltd. |
268.4800
15.00
(5.92%)
|
L
5.9%
H
253.0
273.9
|
273.85 | 18 Jul 2025 | 2.00% |
| Aarti Pharmalabs Ltd. |
951.3000
-6.60
(-0.69%)
|
L
-0.7%
H
933.5
964.2
|
971.00 | 16 Jul 2025 | 2.07% |
| VRL Logistics Ltd. |
635.8000
-8.75
(-1.36%)
|
L
-1.4%
H
631.3
648.6
|
649.00 | 17 Jul 2025 | 2.08% |
| Transrail Lighting L.. |
779.6500
-0.30
(-0.04%)
|
L
0.0%
H
766.5
795
|
795.90 | 16 Jul 2025 | 2.08% |
| Gillette India Ltd. |
11258.0000
118.00
(1.06%)
|
L
1.1%
H
11170
11370
|
11500.00 | 15 Jul 2025 | 2.15% |
| Anupam Rasayan India.. |
1150.0000
-0.40
(-0.03%)
|
L
0.0%
H
1144.6
1153.6
|
1174.90 | 16 Jul 2025 | 2.17% |
| Bosch Ltd. |
38250.0000
-395.00
(-1.02%)
|
L
-1.0%
H
38150
39055
|
39088.80 | 09 Oct 2024 | 2.19% |
| Global Health Ltd. |
1319.2000
-25.90
(-1.93%)
|
L
-1.9%
H
1313.5
1341.8
|
1349.00 | 17 Jul 2025 | 2.26% |
| SML Isuzu Ltd. |
3309.0000
-28.00
(-0.84%)
|
L
-0.8%
H
3277.5
3385.8
|
3385.80 | 18 Jul 2025 | 2.32% |
| Aadhar Housing Finan.. |
504.7000
1.95
(0.39%)
|
L
0.4%
H
494
508
|
516.80 | 24 Sep 2024 | 2.40% |
| JK Lakshmi Cement Ltd. |
991.0500
-9.95
(-0.99%)
|
L
-1.0%
H
980.3
1007.9
|
1015.00 | 17 Jul 2025 | 2.42% |
| Mahindra & Mahindra .. |
3192.4000
-2.60
(-0.08%)
|
L
-0.1%
H
3176.7
3252
|
3270.95 | 10 Feb 2025 | 2.46% |
| Radico Khaitan Ltd. |
2718.3000
-19.60
(-0.72%)
|
L
-0.7%
H
2701.5
2778
|
2786.90 | 04 Jun 2025 | 2.52% |
| DCB Bank Ltd. |
147.0300
-0.87
(-0.59%)
|
L
-0.6%
H
146.4
148.4
|
150.79 | 10 Jun 2025 | 2.56% |
| JK Cement Ltd. |
6498.0000
67.50
(1.05%)
|
L
1.1%
H
6400
6666
|
6666.00 | 18 Jul 2025 | 2.59% |
| Anand Rathi Wealth L.. |
2621.2000
34.70
(1.34%)
|
L
1.3%
H
2570
2690
|
2690.00 | 18 Jul 2025 | 2.62% |
| Hawkins Cookers Ltd. |
9644.0000
-42.30
(-0.44%)
|
L
-0.4%
H
9600
9788.8
|
9900.00 | 15 Jul 2025 | 2.65% |
| Glenmark Pharmaceuti.. |
2225.5000
-1.20
(-0.05%)
|
L
-0.1%
H
2194.5
2254.9
|
2284.80 | 11 Jul 2025 | 2.66% |
| InterGlobe Aviation .. |
5861.0000
64.50
(1.11%)
|
L
1.1%
H
5790
5869
|
6018.00 | 01 Jul 2025 | 2.68% |
| FIEM Industries Ltd. |
2001.3000
-15.30
(-0.76%)
|
L
-0.8%
H
1980.1
2026.7
|
2055.00 | 17 Jul 2025 | 2.68% |
| Sai Life Science Ltd. |
815.2000
-8.10
(-0.98%)
|
L
-1.0%
H
813.3
839
|
839.00 | 18 Jul 2025 | 2.92% |
| LT Foods Ltd. |
503.6000
-5.45
(-1.07%)
|
L
-1.1%
H
500.9
513
|
518.55 | 17 Jul 2025 | 2.97% |
| JM Financial Ltd. |
169.2700
0.02
(0.01%)
|
L
0.0%
H
167.3
170.3
|
174.30 | 15 Jul 2025 | 2.97% |
| The Ramco Cements Ltd. |
1154.6000
-22.60
(-1.92%)
|
L
-1.9%
H
1150
1179.7
|
1189.60 | 17 Jul 2025 | 3.03% |
| Suven Life Sciences .. |
291.0200
0.83
(0.29%)
|
L
0.3%
H
281.2
294.8
|
299.99 | 15 Jul 2025 | 3.08% |
| PSP Projects Ltd. |
817.6000
-6.05
(-0.73%)
|
L
-0.7%
H
808.4
827.8
|
843.45 | 17 Jul 2025 | 3.16% |
| Fedbank Financial Se.. |
125.9900
-0.09
(-0.07%)
|
L
-0.1%
H
123.8
127.0
|
129.98 | 22 Aug 2024 | 3.17% |
| ICICI Bank Ltd. |
1425.8000
7.10
(0.50%)
|
L
0.5%
H
1408.5
1429
|
1471.60 | 26 May 2025 | 3.21% |
| Mas Financial Servic.. |
339.1500
-4.30
(-1.25%)
|
L
-1.3%
H
335
345.3
|
350.45 | 16 Jul 2025 | 3.33% |
| MRF Ltd. |
148060.0000
-2475.00
(-1.64%)
|
L
-1.6%
H
147500
151500
|
153000.00 | 16 Jul 2025 | 3.34% |
| Syrma SGS Technology.. |
705.1500
-9.10
(-1.27%)
|
L
-1.3%
H
701
728.8
|
728.75 | 18 Jul 2025 | 3.35% |
| Tanfac Industries Ltd. |
4796.6000
-85.05
(-1.74%)
|
L
-1.7%
H
4757
4950
|
4961.40 | 17 Jul 2025 | 3.44% |
| Marico Ltd. |
720.2000
-13.10
(-1.79%)
|
L
-1.8%
H
719.1
734.1
|
745.00 | 16 Jul 2025 | 3.44% |
| Arkade Developers Ltd. |
206.5100
-0.72
(-0.35%)
|
L
-0.4%
H
205.2
213.7
|
213.69 | 18 Jul 2025 | 3.48% |
| Nesco Ltd. |
1281.2000
-0.40
(-0.03%)
|
L
0.0%
H
1251.7
1293.9
|
1326.00 | 17 Jul 2025 | 3.50% |
| Federal Bank Ltd. |
212.4700
-0.12
(-0.06%)
|
L
-0.1%
H
211.1
213.3
|
220.00 | 02 Jul 2025 | 3.54% |
| HDFC Bank Ltd. |
1957.4000
-29.50
(-1.48%)
|
L
-1.5%
H
1953
1997
|
2027.10 | 26 Jun 2025 | 3.56% |
| Patanjali Foods Ltd. |
1941.7000
32.40
(1.70%)
|
L
1.7%
H
1894.1
1954.5
|
2011.00 | 16 Apr 2025 | 3.57% |
| Sumitomo Chemical In.. |
606.1500
10.90
(1.83%)
|
L
1.8%
H
591
608.8
|
628.30 | 10 Sep 2024 | 3.65% |
| Shree Cements Ltd. |
30790.0000
-55.00
(-0.18%)
|
L
-0.2%
H
30725
31090
|
31920.00 | 20 May 2025 | 3.67% |
| RBL Bank Ltd. |
263.1400
-5.22
(-1.95%)
|
L
-2.0%
H
260.3
272.9
|
272.88 | 18 Jul 2025 | 3.70% |
| Manorama Industries .. |
1560.2000
-32.60
(-2.05%)
|
L
-2.1%
H
1553.1
1597
|
1618.00 | 15 Jul 2025 | 3.70% |
| Schaeffler India Ltd. |
4202.0000
29.50
(0.71%)
|
L
0.7%
H
4144.6
4217.8
|
4364.80 | 05 Jun 2025 | 3.87% |
| TVS Motor Company Ltd. |
2849.3000
-29.50
(-1.02%)
|
L
-1.0%
H
2845
2898.2
|
2960.30 | 27 Jun 2025 | 3.90% |
| Bajaj Finance Ltd. |
942.0000
18.70
(2.03%)
|
L
2.0%
H
920
944.9
|
978.80 | 09 Jun 2025 | 3.91% |
| JSW Steel Ltd. |
1034.4000
0.20
(0.02%)
|
L
0.0%
H
1027
1053.5
|
1074.90 | 25 Mar 2025 | 3.92% |
| L&T Finance Ltd. |
203.1500
3.37
(1.69%)
|
L
1.7%
H
199.8
206.8
|
211.20 | 07 Jul 2025 | 3.96% |
| Asahi India Glass Ltd. |
842.0000
-31.05
(-3.56%)
|
L
-3.6%
H
838
873.7
|
876.40 | 17 Jul 2025 | 4.09% |
| Nippon Life India As.. |
841.4500
-9.00
(-1.06%)
|
L
-1.1%
H
837.1
859.8
|
876.70 | 17 Jul 2025 | 4.19% |
| LE Travenues Technol.. |
217.1400
3.52
(1.65%)
|
L
1.7%
H
201.7
226.2
|
226.24 | 18 Jul 2025 | 4.19% |
| Canara Bank |
114.4500
-1.08
(-0.93%)
|
L
-0.9%
H
114.3
116.1
|
119.30 | 09 Jun 2025 | 4.24% |
| SBFC Finance Ltd. |
115.5900
-2.00
(-1.70%)
|
L
-1.7%
H
114.7
117.7
|
120.50 | 11 Jul 2025 | 4.25% |
| Indian Bank |
631.6500
-6.30
(-0.99%)
|
L
-1.0%
H
629.2
641.0
|
658.50 | 03 Jun 2025 | 4.25% |
| SRF Ltd. |
3187.1000
-15.40
(-0.48%)
|
L
-0.5%
H
3178.9
3221.7
|
3325.00 | 10 Jul 2025 | 4.33% |
| eClerx Services Ltd. |
3715.7000
46.60
(1.27%)
|
L
1.3%
H
3661.2
3770.7
|
3877.00 | 16 Dec 2024 | 4.34% |
| Sudarshan Chemical I.. |
1260.1000
-0.50
(-0.04%)
|
L
0.0%
H
1240.9
1270
|
1315.00 | 10 Jun 2025 | 4.36% |
| Apollo Hospitals Ent.. |
7303.5000
-47.00
(-0.64%)
|
L
-0.6%
H
7255
7384.5
|
7635.00 | 08 Jul 2025 | 4.54% |
| Banco Products (Indi.. |
660.2000
-4.50
(-0.68%)
|
L
-0.7%
H
655.7
669.9
|
690.60 | 16 Jul 2025 | 4.60% |
| DCM Shriram Ltd. |
1408.2000
1.90
(0.14%)
|
L
0.1%
H
1385.1
1414.6
|
1474.90 | 03 Jul 2025 | 4.74% |
| Transport Corporatio.. |
1249.1000
20.80
(1.69%)
|
L
1.7%
H
1214.6
1289
|
1309.00 | 09 Dec 2024 | 4.80% |
| Tata Steel Ltd. |
162.3700
2.47
(1.54%)
|
L
1.5%
H
160.1
162.8
|
170.18 | 30 Sep 2024 | 4.81% |
| Eicher Motors Ltd. |
5627.5000
-22.50
(-0.40%)
|
L
-0.4%
H
5611.5
5681.5
|
5906.50 | 22 Apr 2025 | 4.96% |
| CCL Products India L.. |
871.6000
-17.00
(-1.91%)
|
L
-1.9%
H
868
897
|
915.00 | 04 Jun 2025 | 4.98% |
| Manappuram Finance L.. |
271.3000
0.60
(0.22%)
|
L
0.2%
H
269.7
275.9
|
284.90 | 16 Jun 2025 | 5.01% |
| Shyam Metalics and E.. |
910.9000
-8.90
(-0.97%)
|
L
-1.0%
H
902
924
|
956.90 | 24 Sep 2024 | 5.05% |
| Godfrey Phillips Ind.. |
9355.5000
153.00
(1.66%)
|
L
1.7%
H
9182.5
9420
|
9828.00 | 15 Jul 2025 | 5.05% |
| Divi's Laboratories .. |
6731.5000
-59.00
(-0.87%)
|
L
-0.9%
H
6682.5
6781.5
|
7071.50 | 08 Jul 2025 | 5.05% |
| Lemon Tree Hotels Ltd. |
154.5800
-0.42
(-0.27%)
|
L
-0.3%
H
151.2
156.8
|
162.40 | 02 Jan 2025 | 5.06% |
| Kilburn Engineering .. |
486.4500
-1.35
(-0.28%)
|
L
-0.3%
H
472.7
496.1
|
511.10 | 29 Nov 2024 | 5.07% |
| Reliance Industries .. |
1476.0000
-0.40
(-0.03%)
|
L
0.0%
H
1469.1
1484.8
|
1551.00 | 09 Jul 2025 | 5.08% |
| IIFL Finance Ltd. |
532.9500
5.95
(1.13%)
|
L
1.1%
H
526
537.1
|
560.60 | 20 Sep 2024 | 5.19% |
| Bajaj Finserv Ltd. |
2029.6000
3.10
(0.15%)
|
L
0.2%
H
2007.3
2038.9
|
2135.00 | 24 Apr 2025 | 5.19% |
| Dodla Dairy Ltd. |
1449.7000
-12.90
(-0.88%)
|
L
-0.9%
H
1438.2
1469
|
1525.00 | 15 Jul 2025 | 5.19% |
| Delhivery Ltd. |
425.4500
0.15
(0.04%)
|
L
0.0%
H
424.5
438.0
|
447.65 | 25 Sep 2024 | 5.22% |
| GRM Overseas Ltd. |
377.8000
-2.30
(-0.61%)
|
L
-0.6%
H
375
387.5
|
397.65 | 16 Jul 2025 | 5.25% |
| Procter & Gamble Hea.. |
5862.5000
-11.50
(-0.20%)
|
L
-0.2%
H
5828.5
5929.5
|
6175.50 | 12 Jun 2025 | 5.34% |
| Wockhardt Ltd. |
1773.9000
-46.30
(-2.54%)
|
L
-2.5%
H
1768.3
1826.5
|
1868.80 | 12 Jun 2025 | 5.35% |
| Steel Cast Ltd. |
1181.1000
-5.00
(-0.42%)
|
L
-0.4%
H
1171.4
1198.8
|
1244.40 | 01 Jul 2025 | 5.36% |
| CarTrade Tech Ltd. |
1897.8000
-24.30
(-1.26%)
|
L
-1.3%
H
1881
1938.8
|
2000.00 | 14 Jul 2025 | 5.39% |
| Navin Fluorine Inter.. |
4869.3000
-99.10
(-1.99%)
|
L
-2.0%
H
4851
4985.6
|
5133.60 | 10 Jul 2025 | 5.43% |
| Cholamandalam Financ.. |
2116.1000
-24.30
(-1.14%)
|
L
-1.1%
H
2085.8
2147.8
|
2231.60 | 02 Jul 2025 | 5.46% |
| Control Print Ltd. |
869.8500
-2.45
(-0.28%)
|
L
-0.3%
H
858.5
875
|
917.50 | 15 Jul 2025 | 5.48% |
| Privi Speciality Che.. |
2450.2000
46.90
(1.95%)
|
L
2.0%
H
2399
2478
|
2584.80 | 06 Jun 2025 | 5.49% |
| Aditya Birla Sun Lif.. |
864.3500
0.20
(0.02%)
|
L
0.0%
H
861.4
875.3
|
911.85 | 02 Dec 2024 | 5.50% |
| Allied Blenders & Di.. |
479.5000
-17.45
(-3.51%)
|
L
-3.5%
H
474
497.4
|
505.90 | 15 Jul 2025 | 5.51% |
| Lumax Auto Technolog.. |
1145.4000
-7.70
(-0.67%)
|
L
-0.7%
H
1130.1
1157.4
|
1209.00 | 01 Jul 2025 | 5.55% |
| ASK Automotive Ltd. |
525.3000
-13.10
(-2.43%)
|
L
-2.4%
H
519
542.0
|
555.00 | 16 Jul 2025 | 5.65% |
| Mangalore Chemicals .. |
285.6000
2.25
(0.79%)
|
L
0.8%
H
280
287.3
|
301.75 | 03 Jun 2025 | 5.65% |
| Ceat Ltd. |
3827.3000
-27.70
(-0.72%)
|
L
-0.7%
H
3758
3849.7
|
4044.00 | 21 May 2025 | 5.66% |
| Au Small Finance Ban.. |
794.9000
-2.05
(-0.26%)
|
L
-0.3%
H
786.1
801
|
841.00 | 02 Jul 2025 | 5.80% |
| Lodha Developers Ltd. |
1444.9000
4.50
(0.31%)
|
L
0.3%
H
1441.1
1458.7
|
1531.00 | 09 Jun 2025 | 5.96% |
| Garware Technical Fi.. |
930.6500
-14.90
(-1.58%)
|
L
-1.6%
H
912.4
954.2
|
986.39 | 09 Dec 2024 | 5.99% |
| Force Motors Ltd. |
16613.2500
-226.70
(-1.35%)
|
L
-1.4%
H
16562.6
17175.7
|
17622.85 | 17 Jul 2025 | 6.08% |
| Ultramarine & Pigmen.. |
566.7500
6.70
(1.20%)
|
L
1.2%
H
552.6
576
|
601.20 | 16 May 2025 | 6.08% |
| One97 Communications.. |
1001.6000
2.20
(0.22%)
|
L
0.2%
H
990
1008.3
|
1062.95 | 17 Dec 2024 | 6.13% |
| Ujjivan Small Financ.. |
48.8700
-0.22
(-0.45%)
|
L
-0.5%
H
48.5
49.3
|
51.87 | 10 Jun 2025 | 6.14% |
| Grasim Industries Ltd. |
2728.5000
-37.80
(-1.37%)
|
L
-1.4%
H
2716.5
2774
|
2896.00 | 27 Jun 2025 | 6.14% |
| Pennar Industries Ltd. |
242.7600
-4.79
(-1.93%)
|
L
-1.9%
H
240.3
249
|
257.70 | 04 Jun 2025 | 6.15% |
| Hindustan Petroleum .. |
430.6000
-9.40
(-2.14%)
|
L
-2.1%
H
429.5
441.9
|
457.15 | 05 Sep 2024 | 6.17% |
| Kovai Medical Center.. |
6134.0500
-12.95
(-0.21%)
|
L
-0.2%
H
6125
6184.0
|
6515.00 | 11 Jul 2025 | 6.21% |
| Jubilant Pharmova Ltd. |
1232.0000
31.20
(2.60%)
|
L
2.6%
H
1194
1239
|
1309.90 | 07 Nov 2024 | 6.32% |
| Gujarat Themis Biosy.. |
366.7000
-3.65
(-0.99%)
|
L
-1.0%
H
362.0
377
|
390.00 | 25 Sep 2024 | 6.35% |
| Lumax Industries Ltd. |
3900.9000
-12.80
(-0.33%)
|
L
-0.3%
H
3836
3980
|
4149.90 | 17 Jul 2025 | 6.38% |
| Advait Energy Transi.. |
2086.6500
13.15
(0.63%)
|
L
0.6%
H
2082.1
2135.0
|
2220.10 | 22 Jul 2024 | 6.40% |
| Bajaj Holdings & Inv.. |
13848.0000
-252.00
(-1.79%)
|
L
-1.8%
H
13800
14146
|
14740.00 | 06 Jun 2025 | 6.44% |
| Jubilant Ingrevia Ltd. |
831.2000
-3.35
(-0.40%)
|
L
-0.4%
H
825.2
843.3
|
885.00 | 12 Dec 2024 | 6.47% |
| Senores Pharmaceutic.. |
624.3500
2.15
(0.35%)
|
L
0.4%
H
615
626.8
|
665.00 | 19 Mar 2025 | 6.51% |
| Maharashtra Scooters.. |
14531.0000
29.00
(0.20%)
|
L
0.2%
H
14372
14699
|
15480.00 | 03 Jul 2025 | 6.53% |
| Kama Holdings Ltd. |
3065.0000
-13.25
(-0.43%)
|
L
-0.4%
H
3040.1
3115.0
|
3265.50 | 07 Jul 2025 | 6.54% |
| Rallis India Ltd. |
362.0500
9.35
(2.65%)
|
L
2.7%
H
349.4
365
|
385.75 | 15 Jul 2025 | 6.55% |
| CreditAccess Grameen.. |
1269.7000
-18.90
(-1.47%)
|
L
-1.5%
H
1233.5
1296.5
|
1354.80 | 04 Jul 2025 | 6.70% |
| Nelcast Ltd. |
148.0200
6.28
(4.43%)
|
L
4.4%
H
140.3
149
|
158.00 | 26 Jul 2024 | 6.74% |
| Hyundai Motor India .. |
2120.3000
-15.20
(-0.71%)
|
L
-0.7%
H
2090
2152.4
|
2265.30 | 01 Jul 2025 | 6.84% |
| Poonawalla Fincorp L.. |
452.2000
4.40
(0.98%)
|
L
1.0%
H
446.5
457.3
|
483.40 | 04 Jul 2025 | 6.90% |
| Aditya Birla Capital.. |
264.3500
-4.65
(-1.73%)
|
L
-1.7%
H
264
269.6
|
282.65 | 01 Jul 2025 | 6.92% |
| Intellect Design Are.. |
1171.9000
-25.80
(-2.15%)
|
L
-2.2%
H
1166.4
1194.9
|
1255.00 | 17 Jun 2025 | 7.09% |
| Flair Writing Indust.. |
319.7500
-2.35
(-0.73%)
|
L
-0.7%
H
315.1
322.5
|
342.50 | 10 Dec 2024 | 7.11% |
| Paradeep Phosphates .. |
171.2900
0.39
(0.23%)
|
L
0.2%
H
169.9
172.8
|
183.60 | 03 Jun 2025 | 7.19% |
| IDFC First Bank Ltd. |
73.0900
-0.39
(-0.53%)
|
L
-0.5%
H
72.8
73.7
|
78.45 | 04 Jul 2025 | 7.33% |
| Prime Focus Ltd. |
168.4200
-2.23
(-1.31%)
|
L
-1.3%
H
160
171.8
|
181.00 | 15 Jul 2025 | 7.47% |
| Elantas Beck India L.. |
13938.6500
-68.10
(-0.49%)
|
L
-0.5%
H
13800
14250
|
14980.00 | 14 Oct 2024 | 7.47% |
| Shankara Building Pr.. |
1019.1000
-1.20
(-0.12%)
|
L
-0.1%
H
1013.5
1031.9
|
1095.90 | 16 Jun 2025 | 7.54% |
| Kotak Mahindra Bank .. |
2140.5000
-30.30
(-1.40%)
|
L
-1.4%
H
2131
2168
|
2301.90 | 22 Apr 2025 | 7.54% |
| Amber Enterprises In.. |
7603.5000
9.50
(0.13%)
|
L
0.1%
H
7536
7699
|
8177.00 | 07 Jan 2025 | 7.54% |
| Nuvoco Vistas Corpor.. |
387.7000
6.05
(1.59%)
|
L
1.6%
H
386.1
417
|
417.00 | 18 Jul 2025 | 7.56% |
| Bharti Airtel Ltd. |
1901.0000
-28.90
(-1.50%)
|
L
-1.5%
H
1891.8
1916
|
2045.80 | 02 Jul 2025 | 7.62% |
| Graphite India Ltd. |
579.1500
0.05
(0.01%)
|
L
0.0%
H
576
590.7
|
623.35 | 25 Sep 2024 | 7.63% |
| Welspun Corp Ltd. |
923.5000
-8.40
(-0.90%)
|
L
-0.9%
H
916.5
936.5
|
994.00 | 10 Jun 2025 | 7.63% |
| Interarch Building S.. |
2202.0000
39.10
(1.81%)
|
L
1.8%
H
2130.1
2210
|
2371.00 | 04 Jun 2025 | 7.67% |
| Redington Ltd. |
310.7500
2.20
(0.71%)
|
L
0.7%
H
305.5
313.0
|
334.80 | 30 Jun 2025 | 7.74% |
| Inox India Ltd. |
1235.2000
-20.70
(-1.65%)
|
L
-1.7%
H
1230.1
1279
|
1332.00 | 01 Aug 2024 | 7.84% |
| Coforge Ltd. |
1859.3000
-6.00
(-0.32%)
|
L
-0.3%
H
1838.6
1881.8
|
2005.36 | 30 Dec 2024 | 7.86% |
| FSN E-Commerce Ventu.. |
212.8600
-4.61
(-2.12%)
|
L
-2.1%
H
212.1
218.5
|
229.80 | 23 Aug 2024 | 7.96% |
| Carysil Ltd. |
876.9000
-20.80
(-2.32%)
|
L
-2.3%
H
874
902
|
947.00 | 16 Jun 2025 | 7.99% |
| South Indian Bank Ltd. |
29.8500
-0.78
(-2.55%)
|
L
-2.6%
H
29.7
30.8
|
32.25 | 02 Jul 2025 | 8.04% |
| Federal-Mogul Goetze.. |
575.7000
-8.95
(-1.53%)
|
L
-1.5%
H
563.8
582.7
|
622.00 | 01 Jul 2025 | 8.04% |
| Max Healthcare Insti.. |
1215.7000
-27.90
(-2.24%)
|
L
-2.2%
H
1213.1
1249.1
|
1314.30 | 04 Jul 2025 | 8.11% |
| Permanent Magnets Ltd. |
1010.6500
125.10
(14.13%)
|
L
14.1%
H
872.6
1059
|
1092.75 | 24 Jul 2024 | 8.12% |
| Foseco India Ltd. |
5018.2000
-39.60
(-0.78%)
|
L
-0.8%
H
4978
5100
|
5426.00 | 05 Aug 2024 | 8.13% |
| Page Industries Ltd. |
46740.0000
-545.00
(-1.15%)
|
L
-1.2%
H
46390
47490
|
50590.00 | 27 Jun 2025 | 8.24% |
| Ashok Leyland Ltd. |
122.2500
-1.50
(-1.21%)
|
L
-1.2%
H
122
124.5
|
132.32 | 27 Aug 2024 | 8.24% |
| SBI Life Insurance C.. |
1788.4000
-14.40
(-0.80%)
|
L
-0.8%
H
1754.1
1802.8
|
1936.00 | 03 Sep 2024 | 8.25% |
| Punjab Chemicals and.. |
1302.4000
-41.00
(-3.05%)
|
L
-3.1%
H
1290.2
1344.2
|
1410.00 | 25 Jul 2024 | 8.26% |
| Max Financial Servic.. |
1539.1000
1.50
(0.10%)
|
L
0.1%
H
1528.9
1550.1
|
1666.90 | 01 Jul 2025 | 8.30% |
| 63 Moons Technologie.. |
1043.3000
-14.10
(-1.33%)
|
L
-1.3%
H
1023.7
1074
|
1130.00 | 10 Jul 2025 | 8.31% |
| Union Bank of India |
146.4600
0.15
(0.10%)
|
L
0.1%
H
145.3
148.6
|
158.65 | 03 Jun 2025 | 8.32% |
| Cholamandalam Invest.. |
1554.6000
-9.70
(-0.62%)
|
L
-0.6%
H
1550
1571.4
|
1684.40 | 28 May 2025 | 8.35% |
| Eris Lifesciences Ltd. |
1762.8000
-13.50
(-0.76%)
|
L
-0.8%
H
1746.3
1799
|
1910.00 | 12 Jun 2025 | 8.35% |
| India Pesticides Ltd. |
215.2100
1.05
(0.49%)
|
L
0.5%
H
211.2
216.6
|
233.20 | 30 Jun 2025 | 8.36% |
| Abbott India Ltd. |
34125.0000
-40.00
(-0.12%)
|
L
-0.1%
H
33910
34390
|
37000.00 | 27 Jun 2025 | 8.42% |
| Reliance Infrastruct.. |
390.3000
-6.05
(-1.53%)
|
L
-1.5%
H
385
400
|
423.40 | 30 Jun 2025 | 8.48% |
| Swaraj Engines Ltd. |
4350.5000
-115.20
(-2.58%)
|
L
-2.6%
H
4336.1
4470
|
4720.00 | 16 Jul 2025 | 8.49% |
| Hitachi Energy India.. |
19075.0000
-415.00
(-2.13%)
|
L
-2.1%
H
19005
19780
|
20699.00 | 30 Jun 2025 | 8.51% |
| Jammu & Kashmir Bank.. |
113.8700
0.04
(0.04%)
|
L
0.0%
H
111.7
114.5
|
123.70 | 02 Aug 2024 | 8.63% |
| State Bank of India |
823.3500
-5.65
(-0.68%)
|
L
-0.7%
H
820.3
832.7
|
895.00 | 22 Jul 2024 | 8.70% |
| Sunflag Iron & Steel.. |
295.7500
-2.70
(-0.90%)
|
L
-0.9%
H
290.9
302
|
322.00 | 03 Jul 2025 | 8.88% |
| Faze Three Ltd. |
683.8000
-14.15
(-2.03%)
|
L
-2.0%
H
674.2
699
|
745.10 | 15 Jul 2025 | 8.96% |
| SJS Enterprises Ltd. |
1234.8000
-18.90
(-1.51%)
|
L
-1.5%
H
1222.2
1262.8
|
1347.00 | 09 Dec 2024 | 9.09% |
| Bank of Baroda |
244.7100
-1.81
(-0.73%)
|
L
-0.7%
H
244
247.5
|
266.95 | 06 Dec 2024 | 9.09% |
| Berger Paints (India.. |
576.8000
-2.45
(-0.42%)
|
L
-0.4%
H
573.3
585.3
|
629.50 | 17 Sep 2024 | 9.14% |
| Ram Ratna Wires Ltd. |
694.3500
27.45
(4.12%)
|
L
4.1%
H
668.9
697
|
757.80 | 14 Oct 2024 | 9.14% |
| Godrej Agrovet Ltd. |
800.7500
12.40
(1.57%)
|
L
1.6%
H
783.2
817.8
|
874.00 | 24 Jul 2024 | 9.15% |
| Shilpa Medicare Ltd. |
915.7000
-6.85
(-0.74%)
|
L
-0.7%
H
909
930
|
1000.00 | 16 Jun 2025 | 9.21% |
| Affle 3I Ltd. |
1903.8000
-38.60
(-1.99%)
|
L
-2.0%
H
1893.3
1951
|
2080.00 | 03 Jul 2025 | 9.26% |
| Star Cement Ltd. |
226.1900
5.98
(2.72%)
|
L
2.7%
H
219.2
227.3
|
247.30 | 27 Dec 2024 | 9.33% |
| Steel Strips Wheels .. |
256.0500
0.20
(0.08%)
|
L
0.1%
H
252.8
259.5
|
280.00 | 01 Jul 2025 | 9.35% |
| Zee Entertainment En.. |
141.5800
-0.76
(-0.53%)
|
L
-0.5%
H
141.1
144.1
|
154.90 | 27 Aug 2024 | 9.41% |
| City Union Bank Ltd. |
212.4900
-3.96
(-1.83%)
|
L
-1.8%
H
211.3
218.0
|
232.55 | 02 Jul 2025 | 9.44% |
| Nirlon Ltd. |
525.3000
-2.15
(-0.41%)
|
L
-0.4%
H
522.1
533
|
575.00 | 01 Apr 2025 | 9.46% |
| Bharat Petroleum Cor.. |
343.5000
-3.25
(-0.94%)
|
L
-0.9%
H
342.1
351.5
|
376.00 | 30 Sep 2024 | 9.46% |
| IDBI Bank Ltd. |
98.5700
-1.10
(-1.10%)
|
L
-1.1%
H
98.3
100.0
|
107.90 | 29 Jul 2024 | 9.47% |
| Lloyds Metals & Ener.. |
1472.6000
0.50
(0.03%)
|
L
0.0%
H
1463
1484.9
|
1612.00 | 01 Jul 2025 | 9.47% |
| Dhanuka Agritech Ltd. |
1757.0000
-22.30
(-1.25%)
|
L
-1.3%
H
1748.1
1793.3
|
1925.80 | 05 Aug 2024 | 9.61% |
| 360 One Wam Ltd. |
1202.2000
-3.40
(-0.28%)
|
L
-0.3%
H
1184
1227
|
1318.00 | 06 Jan 2025 | 9.63% |
| Pearl Global Industr.. |
1565.0000
-62.40
(-3.83%)
|
L
-3.8%
H
1560
1658.8
|
1717.00 | 16 Jan 2025 | 9.71% |
| Polycab India Ltd. |
6926.0000
40.00
(0.58%)
|
L
0.6%
H
6896
7080
|
7605.00 | 15 Oct 2024 | 9.80% |
| Acutaas Chemicals Ltd. |
1203.2000
-5.40
(-0.45%)
|
L
-0.5%
H
1188
1230.6
|
1322.00 | 05 Feb 2025 | 9.87% |
| Borosil Renewables L.. |
586.0000
5.20
(0.90%)
|
L
0.9%
H
575.5
593.4
|
643.90 | 18 Dec 2024 | 9.88% |
| DLF Ltd. |
845.2000
-1.85
(-0.22%)
|
L
-0.2%
H
838.5
852.6
|
929.00 | 27 Sep 2024 | 9.91% |
| Sangam (India) Ltd. |
466.6000
-8.60
(-1.81%)
|
L
-1.8%
H
458.3
478
|
513.00 | 30 Jun 2025 | 9.94% |
| GMR Airports Ltd. |
94.3200
-0.36
(-0.38%)
|
L
-0.4%
H
94.0
97
|
103.75 | 31 Jul 2024 | 10.00% |