Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| GRM Overseas Ltd. |
443.0000
18.15
(4.27%)
|
L
4.3%
H
424
444.7
|
444.70 | 06 Nov 2025 | 0.38% |
| SBC Exports Ltd. |
25.1200
0.92
(3.80%)
|
L
3.8%
H
24.5
25.4
|
25.35 | 06 Nov 2025 | 0.92% |
| Navin Fluorine Inter.. |
6081.0000
26.00
(0.43%)
|
L
0.4%
H
5980
6138
|
6138.00 | 06 Nov 2025 | 0.94% |
| One97 Communications.. |
1320.6000
52.60
(4.15%)
|
L
4.2%
H
1292.7
1333.8
|
1333.80 | 06 Nov 2025 | 1.00% |
| Can Fin Homes Ltd. |
877.6000
16.00
(1.86%)
|
L
1.9%
H
853.9
881.8
|
886.50 | 03 Nov 2025 | 1.01% |
| Tata Consumer Produc.. |
1190.4000
11.10
(0.94%)
|
L
0.9%
H
1167.4
1192.5
|
1202.80 | 03 Nov 2025 | 1.04% |
| Indian Oil Corporati.. |
168.3700
-0.88
(-0.52%)
|
L
-0.5%
H
167.4
170.0
|
170.15 | 04 Nov 2025 | 1.06% |
| State Bank of India |
960.7500
3.15
(0.33%)
|
L
0.3%
H
955.3
971.4
|
971.40 | 06 Nov 2025 | 1.11% |
| Au Small Finance Ban.. |
881.0000
0.70
(0.08%)
|
L
0.1%
H
875.4
892.7
|
892.65 | 06 Nov 2025 | 1.32% |
| Federal Bank Ltd. |
235.8300
-2.02
(-0.85%)
|
L
-0.9%
H
235.1
238.3
|
238.99 | 04 Nov 2025 | 1.34% |
| SBI Life Insurance C.. |
1970.8000
-0.70
(-0.04%)
|
L
0.0%
H
1964
1990.8
|
1997.30 | 04 Nov 2025 | 1.34% |
| DCB Bank Ltd. |
162.2600
-0.29
(-0.18%)
|
L
-0.2%
H
158.1
164.0
|
164.50 | 28 Oct 2025 | 1.38% |
| Laurus Labs Ltd. |
979.8000
-3.35
(-0.34%)
|
L
-0.3%
H
975.5
994.8
|
994.80 | 06 Nov 2025 | 1.53% |
| Canara Bank |
139.2400
-0.36
(-0.26%)
|
L
-0.3%
H
138.8
140.8
|
141.45 | 03 Nov 2025 | 1.59% |
| LG Balakrishnan & Br.. |
1819.6000
4.50
(0.25%)
|
L
0.3%
H
1763
1839.3
|
1849.00 | 04 Nov 2025 | 1.62% |
| Vintage Coffee And B.. |
168.9000
5.70
(3.49%)
|
L
3.5%
H
163
170
|
171.70 | 03 Nov 2025 | 1.66% |
| Titan Company Ltd. |
3774.4000
-39.10
(-1.03%)
|
L
-1.0%
H
3761.6
3837.7
|
3837.70 | 06 Nov 2025 | 1.68% |
| UPL Ltd. |
733.3500
2.00
(0.27%)
|
L
0.3%
H
713.4
747.4
|
747.40 | 06 Nov 2025 | 1.92% |
| Privi Speciality Che.. |
3280.0000
295.90
(9.92%)
|
L
9.9%
H
3125
3343
|
3343.00 | 06 Nov 2025 | 1.92% |
| Bharti Airtel Ltd. |
2094.9000
-18.40
(-0.87%)
|
L
-0.9%
H
2080.5
2123.3
|
2135.60 | 04 Nov 2025 | 1.94% |
| RBL Bank Ltd. |
325.6000
1.75
(0.54%)
|
L
0.5%
H
324.9
332
|
332.00 | 03 Nov 2025 | 1.97% |
| Cummins India Ltd. |
4316.1000
-0.70
(-0.02%)
|
L
0.0%
H
4244.2
4364.8
|
4402.90 | 03 Nov 2025 | 2.01% |
| Thangamayil Jeweller.. |
3081.2000
40.00
(1.32%)
|
L
1.3%
H
2837.7
3144.1
|
3144.10 | 06 Nov 2025 | 2.04% |
| Sai Life Science Ltd. |
922.3000
-0.80
(-0.09%)
|
L
-0.1%
H
916.3
930
|
943.00 | 25 Aug 2025 | 2.24% |
| Bank of India |
140.1700
-1.99
(-1.40%)
|
L
-1.4%
H
139.8
142.5
|
143.33 | 04 Nov 2025 | 2.25% |
| Ashok Leyland Ltd. |
141.2300
0.79
(0.56%)
|
L
0.6%
H
139.9
143.9
|
144.50 | 23 Sep 2025 | 2.32% |
| Garuda Construction .. |
235.9100
11.03
(4.90%)
|
L
4.9%
H
226.2
241.4
|
241.39 | 06 Nov 2025 | 2.32% |
| Bank of Baroda |
286.3500
-1.75
(-0.61%)
|
L
-0.6%
H
284.8
290.5
|
293.25 | 03 Nov 2025 | 2.41% |
| Indian Bank |
865.8000
-6.60
(-0.76%)
|
L
-0.8%
H
863.6
879.8
|
887.80 | 03 Nov 2025 | 2.54% |
| GMR Airports Ltd. |
94.4500
-0.71
(-0.75%)
|
L
-0.8%
H
94.1
96.4
|
97.00 | 18 Jul 2025 | 2.70% |
| Divi's Laboratories .. |
6883.5000
79.00
(1.16%)
|
L
1.2%
H
6764
6904.5
|
7071.50 | 08 Jul 2025 | 2.73% |
| Shriram Finance Ltd. |
792.5000
-4.00
(-0.50%)
|
L
-0.5%
H
785
800.6
|
814.15 | 04 Nov 2025 | 2.73% |
| Aditya Birla Capital.. |
327.0500
-4.40
(-1.33%)
|
L
-1.3%
H
324.6
332.4
|
336.00 | 04 Nov 2025 | 2.74% |
| Indraprastha Medical.. |
622.8000
18.55
(3.07%)
|
L
3.1%
H
607
640.9
|
640.85 | 06 Nov 2025 | 2.90% |
| IDFC First Bank Ltd. |
80.3700
-0.76
(-0.94%)
|
L
-0.9%
H
79.7
81.4
|
82.70 | 03 Nov 2025 | 2.90% |
| Mahindra & Mahindra .. |
3618.5000
37.30
(1.04%)
|
L
1.0%
H
3586.3
3674.7
|
3723.80 | 09 Sep 2025 | 2.91% |
| Senores Pharmaceutic.. |
804.8500
38.10
(4.97%)
|
L
5.0%
H
780.1
828.9
|
828.90 | 06 Nov 2025 | 2.99% |
| Neuland Laboratories.. |
17550.0000
-58.00
(-0.33%)
|
L
-0.3%
H
17351
17875
|
18100.00 | 04 Dec 2024 | 3.13% |
| Parag Milk Foods Ltd. |
320.2500
5.00
(1.59%)
|
L
1.6%
H
312.1
330.4
|
330.35 | 06 Nov 2025 | 3.15% |
| CCL Products India L.. |
973.1000
84.45
(9.50%)
|
L
9.5%
H
922
1004
|
1004.00 | 06 Nov 2025 | 3.18% |
| PTC Industries Ltd. |
17430.0000
229.00
(1.33%)
|
L
1.3%
H
17110
17720
|
17995.00 | 10 Jan 2025 | 3.24% |
| Bharat Petroleum Cor.. |
367.9500
-5.00
(-1.34%)
|
L
-1.3%
H
367.3
380
|
380.00 | 06 Nov 2025 | 3.27% |
| Knowledge Marine & E.. |
2764.1500
-17.60
(-0.63%)
|
L
-0.6%
H
2722.9
2843.6
|
2855.00 | 04 Nov 2025 | 3.29% |
| Punjab National Bank |
120.4600
-2.79
(-2.26%)
|
L
-2.3%
H
120.2
124.0
|
124.48 | 03 Nov 2025 | 3.34% |
| L&T Finance Ltd. |
275.2000
-4.80
(-1.71%)
|
L
-1.7%
H
272.2
280.7
|
284.45 | 04 Nov 2025 | 3.36% |
| 3M India Ltd. |
35790.0000
-95.00
(-0.26%)
|
L
-0.3%
H
35480
37000
|
37000.00 | 06 Nov 2025 | 3.38% |
| ICICI Lombard Genera.. |
2001.0000
-39.00
(-1.91%)
|
L
-1.9%
H
1995.9
2030.7
|
2068.70 | 01 Jul 2025 | 3.38% |
| Nestle India Ltd. |
1266.1000
1.10
(0.09%)
|
L
0.1%
H
1260.1
1278.9
|
1311.60 | 17 Oct 2025 | 3.59% |
| TVS Srichakra Ltd. |
4097.1000
-86.70
(-2.07%)
|
L
-2.1%
H
4060
4204.6
|
4245.00 | 27 Oct 2025 | 3.61% |
| HDFC Bank Ltd. |
984.6500
-0.60
(-0.06%)
|
L
-0.1%
H
974
991.1
|
1020.50 | 23 Oct 2025 | 3.64% |
| City Union Bank Ltd. |
254.8800
-3.77
(-1.46%)
|
L
-1.5%
H
250.9
264.2
|
264.18 | 06 Nov 2025 | 3.65% |
| Reliance Industries .. |
1496.1000
23.00
(1.56%)
|
L
1.6%
H
1476.2
1501.6
|
1551.00 | 09 Jul 2025 | 3.67% |
| Tamilnad Mercantile .. |
495.2500
-0.05
(-0.01%)
|
L
0.0%
H
492
499.8
|
513.55 | 09 Dec 2024 | 3.70% |
| Kalpataru Projects I.. |
1304.4000
-10.10
(-0.77%)
|
L
-0.8%
H
1301
1335.6
|
1352.85 | 17 Dec 2024 | 3.71% |
| Borosil Renewables L.. |
664.8500
1.95
(0.29%)
|
L
0.3%
H
661.5
677.2
|
689.95 | 29 Oct 2025 | 3.78% |
| Hindustan Petroleum .. |
473.1500
-11.70
(-2.41%)
|
L
-2.4%
H
471.8
484
|
491.40 | 04 Nov 2025 | 3.86% |
| Axis Bank Ltd. |
1228.5000
1.90
(0.15%)
|
L
0.2%
H
1225
1239.6
|
1276.10 | 23 Oct 2025 | 3.87% |
| Steel Authority of I.. |
137.9100
-0.27
(-0.20%)
|
L
-0.2%
H
136
139.7
|
143.27 | 29 Oct 2025 | 3.89% |
| Raghav Productivity .. |
903.9000
0.90
(0.10%)
|
L
0.1%
H
884.2
918
|
939.30 | 03 Nov 2025 | 3.92% |
| Bajaj Consumer Care .. |
298.3000
6.70
(2.30%)
|
L
2.3%
H
289.2
310
|
310.00 | 06 Nov 2025 | 3.92% |
| Adani Ports & Specia.. |
1436.8000
-7.60
(-0.53%)
|
L
-0.5%
H
1434.3
1466.3
|
1494.00 | 10 Jun 2025 | 3.98% |
| MRF Ltd. |
157255.0000
-660.00
(-0.42%)
|
L
-0.4%
H
156805
159440
|
163600.00 | 24 Oct 2025 | 4.03% |
| Multi Commodity Exch.. |
9250.5000
-75.00
(-0.80%)
|
L
-0.8%
H
9173.5
9405
|
9625.00 | 04 Nov 2025 | 4.05% |
| Apollo Hospitals Ent.. |
7782.0000
-28.50
(-0.36%)
|
L
-0.4%
H
7700
7850.5
|
8099.50 | 23 Oct 2025 | 4.08% |
| Polycab India Ltd. |
7591.5000
31.50
(0.42%)
|
L
0.4%
H
7572.5
7670
|
7903.00 | 31 Oct 2025 | 4.10% |
| Sammaan Capital Ltd. |
185.3000
-0.92
(-0.49%)
|
L
-0.5%
H
184.6
188.8
|
192.95 | 03 Nov 2025 | 4.13% |
| Ramco Systems Ltd. |
639.7500
34.00
(5.61%)
|
L
5.6%
H
624.2
666.3
|
666.30 | 06 Nov 2025 | 4.15% |
| Asahi India Glass Ltd. |
921.0000
-35.75
(-3.74%)
|
L
-3.7%
H
876.5
928
|
960.50 | 04 Nov 2025 | 4.29% |
| Vedanta Ltd. |
504.9500
-3.20
(-0.63%)
|
L
-0.6%
H
502.6
514.4
|
526.95 | 16 Dec 2024 | 4.36% |
| Chennai Petroleum Co.. |
975.8500
-7.00
(-0.71%)
|
L
-0.7%
H
967
1019.0
|
1018.95 | 06 Nov 2025 | 4.42% |
| Star Health and Alli.. |
486.7000
-1.85
(-0.38%)
|
L
-0.4%
H
477.2
489.9
|
508.60 | 17 Oct 2025 | 4.50% |
| SJS Enterprises Ltd. |
1709.2000
-21.40
(-1.24%)
|
L
-1.2%
H
1689
1739.9
|
1786.40 | 04 Nov 2025 | 4.52% |
| Precision Wires Indi.. |
227.1200
-2.02
(-0.88%)
|
L
-0.9%
H
221.1
235.4
|
237.50 | 28 Oct 2025 | 4.57% |
| Sirca Paints India L.. |
504.1000
-2.45
(-0.48%)
|
L
-0.5%
H
501.1
510.9
|
527.40 | 03 Nov 2025 | 4.62% |
| Bharat Heavy Electri.. |
260.0500
-7.20
(-2.69%)
|
L
-2.7%
H
259.5
266.9
|
272.10 | 30 Jun 2025 | 4.63% |
| Eicher Motors Ltd. |
6806.5000
-123.50
(-1.78%)
|
L
-1.8%
H
6793.5
6975
|
7122.50 | 23 Sep 2025 | 4.64% |
| Larsen & Toubro Ltd. |
3881.6000
-42.80
(-1.09%)
|
L
-1.1%
H
3872.1
3978
|
4062.60 | 30 Oct 2025 | 4.66% |
| VST Tillers Tractors.. |
5873.5000
-229.00
(-3.75%)
|
L
-3.8%
H
5471.5
6145
|
6149.00 | 03 Nov 2025 | 4.69% |
| JSW Steel Ltd. |
1168.8000
-12.60
(-1.07%)
|
L
-1.1%
H
1161.6
1183.5
|
1223.90 | 29 Oct 2025 | 4.71% |
| Sobha Ltd. |
1654.4000
35.20
(2.17%)
|
L
2.2%
H
1610
1660
|
1732.50 | 22 Jul 2025 | 4.72% |
| Shriram Pistons & Ri.. |
2659.2000
-40.70
(-1.51%)
|
L
-1.5%
H
2525.8
2700.8
|
2785.00 | 08 Oct 2025 | 4.73% |
| Adani Energy Solutio.. |
968.1500
-17.75
(-1.80%)
|
L
-1.8%
H
962.8
994.6
|
1015.00 | 04 Nov 2025 | 4.84% |
| JK Tyre & Industries.. |
447.9000
-5.40
(-1.19%)
|
L
-1.2%
H
444
462
|
469.80 | 04 Nov 2025 | 4.89% |
| Jindal Steel Ltd. |
1045.5000
-35.20
(-3.26%)
|
L
-3.3%
H
1042.3
1081.1
|
1097.70 | 29 Oct 2025 | 4.99% |
| CSB Bank Ltd. |
424.4000
5.75
(1.37%)
|
L
1.4%
H
414.7
434
|
445.60 | 05 Aug 2025 | 5.00% |
| Usha Martin Ltd. |
464.0000
-10.20
(-2.15%)
|
L
-2.2%
H
457.2
478.7
|
488.35 | 10 Oct 2025 | 5.25% |
| Choice International.. |
798.8500
-10.15
(-1.25%)
|
L
-1.3%
H
793.2
811
|
841.00 | 03 Nov 2025 | 5.28% |
| Cupid Ltd. |
245.3800
4.27
(1.77%)
|
L
1.8%
H
243
258.4
|
258.43 | 06 Nov 2025 | 5.32% |
| Britannia Industries.. |
6013.5000
121.00
(2.05%)
|
L
2.1%
H
5993.5
6191.5
|
6336.00 | 04 Sep 2025 | 5.36% |
| Biocon Ltd. |
385.2000
4.70
(1.24%)
|
L
1.2%
H
380.2
386.8
|
406.00 | 18 Jul 2025 | 5.40% |
| Tata Steel Ltd. |
177.2700
-2.02
(-1.13%)
|
L
-1.1%
H
176.5
180.7
|
186.94 | 29 Oct 2025 | 5.45% |
| TVS Holdings Ltd. |
15020.0000
-146.00
(-0.96%)
|
L
-1.0%
H
14840
15199
|
15840.00 | 23 Oct 2025 | 5.46% |
| Acutaas Chemicals Ltd. |
1769.9000
-64.40
(-3.51%)
|
L
-3.5%
H
1755
1819.1
|
1868.20 | 20 Oct 2025 | 5.55% |
| SRM Contractors Ltd. |
574.0000
-12.45
(-2.12%)
|
L
-2.1%
H
570
595
|
606.00 | 03 Nov 2025 | 5.57% |
| Alkem Laboratories L.. |
5643.5000
-20.50
(-0.36%)
|
L
-0.4%
H
5631
5704
|
5958.90 | 08 Nov 2024 | 5.59% |
| Mahindra & Mahindra .. |
311.9000
-6.70
(-2.10%)
|
L
-2.1%
H
310.6
323.3
|
329.35 | 29 Oct 2025 | 5.59% |
| Union Bank of India |
150.1500
-1.39
(-0.92%)
|
L
-0.9%
H
149.6
152.6
|
158.65 | 03 Jun 2025 | 5.66% |
| Max Financial Servic.. |
1584.2000
-8.20
(-0.51%)
|
L
-0.5%
H
1581.2
1612
|
1674.80 | 18 Aug 2025 | 5.72% |
| Motherson Sumi Wirin.. |
47.7900
0.80
(1.70%)
|
L
1.7%
H
46.7
48.8
|
50.54 | 09 Sep 2025 | 5.75% |
| Bajaj Finance Ltd. |
1041.9000
-15.10
(-1.43%)
|
L
-1.4%
H
1035
1052.8
|
1102.50 | 23 Oct 2025 | 5.82% |
| Minda Corporation Ltd. |
573.3500
-18.05
(-3.05%)
|
L
-3.1%
H
566.3
596.8
|
606.90 | 07 Oct 2025 | 5.85% |
| Cholamandalam Invest.. |
1683.4000
-62.50
(-3.58%)
|
L
-3.6%
H
1653.4
1751.2
|
1782.00 | 27 Oct 2025 | 5.86% |
| Carysil Ltd. |
940.7500
-40.85
(-4.16%)
|
L
-4.2%
H
923.6
990
|
996.05 | 04 Nov 2025 | 5.88% |
| Muthoot Finance Ltd. |
3183.8000
-4.50
(-0.14%)
|
L
-0.1%
H
3164.9
3228
|
3377.90 | 17 Oct 2025 | 6.10% |
| Mangalore Refinery A.. |
169.8600
-6.06
(-3.44%)
|
L
-3.4%
H
168.3
178.3
|
180.30 | 04 Nov 2025 | 6.15% |
| Varroc Engineering L.. |
625.0500
-0.20
(-0.03%)
|
L
0.0%
H
611.9
632.0
|
664.15 | 23 Sep 2025 | 6.26% |
| Yatharth Hospital & .. |
793.9500
-27.70
(-3.37%)
|
L
-3.4%
H
790.2
822.8
|
843.70 | 08 Oct 2025 | 6.27% |
| Bajaj Finserv Ltd. |
2063.2000
-10.00
(-0.48%)
|
L
-0.5%
H
2057.2
2080.4
|
2195.00 | 23 Oct 2025 | 6.39% |
| Marico Ltd. |
713.1500
-4.15
(-0.58%)
|
L
-0.6%
H
711.2
720.5
|
759.00 | 21 Aug 2025 | 6.43% |
| eClerx Services Ltd. |
4569.9000
-168.50
(-3.56%)
|
L
-3.6%
H
4554.2
4785
|
4867.90 | 04 Nov 2025 | 6.52% |
| Ujjivan Small Financ.. |
51.2000
-0.76
(-1.46%)
|
L
-1.5%
H
50.8
52.2
|
54.54 | 28 Oct 2025 | 6.52% |
| TD Power Systems Ltd. |
797.8500
-22.20
(-2.71%)
|
L
-2.7%
H
794.1
823
|
849.95 | 03 Nov 2025 | 6.53% |
| Healthcare Global En.. |
755.3000
-7.30
(-0.96%)
|
L
-1.0%
H
747.1
763.4
|
804.65 | 24 Oct 2025 | 6.53% |
| Aster DM Healthcare .. |
687.2500
-1.40
(-0.20%)
|
L
-0.2%
H
685
700
|
732.20 | 23 Oct 2025 | 6.54% |
| Schaeffler India Ltd. |
4122.0000
-15.80
(-0.38%)
|
L
-0.4%
H
4102.5
4196.3
|
4392.00 | 07 Oct 2025 | 6.55% |
| Torrent Pharmaceutic.. |
3553.4000
-21.60
(-0.60%)
|
L
-0.6%
H
3532.6
3593.8
|
3787.90 | 30 Jul 2025 | 6.60% |
| Pennar Industries Ltd. |
258.2000
-16.35
(-5.96%)
|
L
-6.0%
H
256.3
274.3
|
275.25 | 04 Nov 2025 | 6.60% |
| Rhetan TMT Ltd. |
23.0800
-0.22
(-0.94%)
|
L
-0.9%
H
23.1
23.6
|
24.61 | 06 Jan 2025 | 6.63% |
| Bharat Electronics L.. |
408.8000
-6.35
(-1.53%)
|
L
-1.5%
H
407.5
415
|
436.00 | 01 Jul 2025 | 6.65% |
| Gujarat Themis Biosy.. |
449.4500
-12.05
(-2.61%)
|
L
-2.6%
H
441.8
463.1
|
479.45 | 27 Oct 2025 | 6.67% |
| Sequent Scientific L.. |
216.4400
-2.66
(-1.21%)
|
L
-1.2%
H
213.1
219.5
|
231.00 | 03 Nov 2025 | 6.73% |
| Hindware Home Innova.. |
367.7500
-9.20
(-2.44%)
|
L
-2.4%
H
363.2
380.0
|
392.70 | 17 Oct 2025 | 6.78% |
| Bank of Maharashtra |
57.4200
-1.02
(-1.75%)
|
L
-1.8%
H
56.6
59.1
|
61.39 | 16 Oct 2025 | 6.91% |
| Silver Touch Technol.. |
789.7500
30.00
(3.95%)
|
L
4.0%
H
731.1
800
|
844.65 | 30 Apr 2025 | 6.95% |
| Anand Rathi Wealth L.. |
3104.4000
-15.20
(-0.49%)
|
L
-0.5%
H
3080.6
3168
|
3321.40 | 14 Oct 2025 | 6.99% |
| HBL Engineering Ltd. |
966.1000
-28.80
(-2.89%)
|
L
-2.9%
H
958
995
|
1033.65 | 30 Oct 2025 | 6.99% |
| Inox India Ltd. |
1202.9000
-11.20
(-0.92%)
|
L
-0.9%
H
1165.2
1220.4
|
1288.00 | 02 Jul 2025 | 7.07% |
| Craftsman Automation.. |
6772.5000
-55.00
(-0.81%)
|
L
-0.8%
H
6724
6850
|
7254.50 | 26 Aug 2025 | 7.12% |
| Gulf Oil Lubricants .. |
1243.2000
-21.10
(-1.67%)
|
L
-1.7%
H
1216.1
1264
|
1331.90 | 01 Jul 2025 | 7.13% |
| PSP Projects Ltd. |
928.8000
-29.85
(-3.11%)
|
L
-3.1%
H
921.4
965.3
|
996.00 | 03 Nov 2025 | 7.24% |
| Go Digit General Ins.. |
355.5000
-4.75
(-1.32%)
|
L
-1.3%
H
353.5
360.8
|
381.40 | 24 Sep 2025 | 7.29% |
| Hero MotoCorp Ltd. |
5326.0000
17.00
(0.32%)
|
L
0.3%
H
5305
5408.5
|
5717.00 | 23 Oct 2025 | 7.34% |
| YES Bank Ltd. |
22.6300
-0.39
(-1.69%)
|
L
-1.7%
H
22.6
23.1
|
24.30 | 10 Oct 2025 | 7.38% |
| Mufin Green Finance .. |
121.7500
-0.55
(-0.45%)
|
L
-0.5%
H
118.8
124.8
|
130.75 | 11 Nov 2024 | 7.39% |
| Radico Khaitan Ltd. |
3185.9000
-13.70
(-0.43%)
|
L
-0.4%
H
3169
3258
|
3423.00 | 23 Oct 2025 | 7.44% |
| IIFL Finance Ltd. |
520.7500
-18.50
(-3.43%)
|
L
-3.4%
H
518.3
539.4
|
559.75 | 03 Nov 2025 | 7.49% |
| G M Breweries Ltd. |
1224.2000
-25.40
(-2.03%)
|
L
-2.0%
H
1215.3
1270
|
1316.65 | 30 Oct 2025 | 7.55% |
| Godawari Power & Isp.. |
269.4000
-9.65
(-3.46%)
|
L
-3.5%
H
268
281
|
290.00 | 29 Oct 2025 | 7.65% |
| Shipping Corporation.. |
260.4500
10.25
(4.10%)
|
L
4.1%
H
251.6
267
|
280.50 | 24 Oct 2025 | 7.70% |
| Maruti Suzuki India .. |
15452.0000
78.00
(0.51%)
|
L
0.5%
H
15309
15534
|
16660.00 | 23 Oct 2025 | 7.82% |
| Hitachi Energy India.. |
20207.0000
-250.00
(-1.22%)
|
L
-1.2%
H
20076
20556
|
21800.00 | 12 Aug 2025 | 7.88% |
| Dynamatic Technologi.. |
8282.0000
-188.00
(-2.22%)
|
L
-2.2%
H
8200
8563
|
8937.00 | 12 Dec 2024 | 7.91% |
| TVS Motor Company Ltd. |
3446.8000
-26.30
(-0.76%)
|
L
-0.8%
H
3412.1
3517.2
|
3720.00 | 23 Oct 2025 | 7.93% |
| Inox Green Energy Se.. |
258.4500
-11.60
(-4.30%)
|
L
-4.3%
H
256.7
270.7
|
279.00 | 03 Nov 2025 | 7.95% |
| Indus Towers Ltd. |
398.3000
5.75
(1.46%)
|
L
1.5%
H
386.6
404.9
|
430.00 | 03 Jul 2025 | 7.96% |
| Supriya Lifescience .. |
779.3000
-16.95
(-2.13%)
|
L
-2.1%
H
766
796.3
|
842.00 | 03 Apr 2025 | 8.05% |
| Kingfa Science & Tec.. |
4514.2000
-44.80
(-0.98%)
|
L
-1.0%
H
4484
4599
|
4880.00 | 15 Oct 2025 | 8.10% |
| Flair Writing Indust.. |
330.0000
15.80
(5.03%)
|
L
5.0%
H
316.6
334
|
357.00 | 30 Jul 2025 | 8.18% |
| India Glycols Ltd. |
987.0500
-27.70
(-2.73%)
|
L
-2.7%
H
981
1035.5
|
1069.00 | 30 Jun 2025 | 8.30% |
| MTAR Technologies Ltd. |
2373.9000
-152.50
(-6.04%)
|
L
-6.0%
H
2281.2
2399.8
|
2572.00 | 31 Oct 2025 | 8.34% |
| Kovai Medical Center.. |
6206.9000
91.05
(1.49%)
|
L
1.5%
H
6116
6277.9
|
6725.00 | 27 Oct 2025 | 8.35% |
| APL Apollo Tubes Ltd. |
1785.7000
6.50
(0.37%)
|
L
0.4%
H
1779
1811
|
1936.00 | 09 Jun 2025 | 8.42% |
| Timex Group India Ltd. |
388.1500
18.45
(4.99%)
|
L
5.0%
H
388.2
388.2
|
421.00 | 10 Oct 2025 | 8.46% |
| Indraprastha Gas Ltd. |
211.0600
-3.79
(-1.76%)
|
L
-1.8%
H
209.9
214.8
|
229.00 | 04 Jul 2025 | 8.50% |
| Allied Blenders & Di.. |
642.1000
-29.95
(-4.46%)
|
L
-4.5%
H
639.1
672
|
696.80 | 04 Nov 2025 | 8.52% |
| Endurance Technologi.. |
2833.6000
-68.40
(-2.36%)
|
L
-2.4%
H
2820.1
2910
|
3079.90 | 09 Sep 2025 | 8.69% |
| Oil And Natural Gas .. |
251.5000
-0.85
(-0.34%)
|
L
-0.3%
H
250.5
255.5
|
273.50 | 08 Jan 2025 | 8.75% |
| Manappuram Finance L.. |
274.0000
7.55
(2.83%)
|
L
2.8%
H
266.5
277.4
|
298.00 | 17 Sep 2025 | 8.76% |
| Tata Communications .. |
1842.0000
-63.40
(-3.33%)
|
L
-3.3%
H
1836
1905.4
|
2004.00 | 16 Oct 2025 | 8.79% |
| Lemon Tree Hotels Ltd. |
166.0500
-1.96
(-1.17%)
|
L
-1.2%
H
164.3
168.2
|
180.68 | 08 Sep 2025 | 8.81% |
| Tatva Chintan Pharma.. |
1452.5000
-75.90
(-4.97%)
|
L
-5.0%
H
1443.8
1538.7
|
1582.00 | 04 Nov 2025 | 8.92% |
| Navneet Education Ltd. |
154.7000
-1.69
(-1.08%)
|
L
-1.1%
H
153.2
157.4
|
168.50 | 04 Sep 2025 | 8.92% |
| Jaykay Enterprises L.. |
223.9500
-11.20
(-4.76%)
|
L
-4.8%
H
223
239
|
244.00 | 04 Nov 2025 | 8.95% |
| FSN E-Commerce Ventu.. |
246.1400
-4.69
(-1.87%)
|
L
-1.9%
H
244.1
253.9
|
268.25 | 10 Oct 2025 | 8.98% |
| Phoenix Mills Ltd. |
1744.8000
-22.90
(-1.30%)
|
L
-1.3%
H
1738.9
1780
|
1902.00 | 10 Dec 2024 | 9.01% |
| Suryoday Small Finan.. |
149.1400
-2.92
(-1.92%)
|
L
-1.9%
H
146.5
153.7
|
162.95 | 08 Nov 2024 | 9.26% |
| Fortis Healthcare Ltd. |
1009.9000
-9.20
(-0.90%)
|
L
-0.9%
H
995.1
1029.9
|
1104.30 | 17 Oct 2025 | 9.35% |
| Interarch Building S.. |
2194.4000
11.70
(0.54%)
|
L
0.5%
H
2182.2
2269.8
|
2400.00 | 23 Jul 2025 | 9.37% |
| SBFC Finance Ltd. |
112.4000
-5.12
(-4.36%)
|
L
-4.4%
H
111.1
117.3
|
123.00 | 03 Nov 2025 | 9.43% |
| InterGlobe Aviation .. |
5693.0000
56.00
(0.99%)
|
L
1.0%
H
5679.5
5833.5
|
6232.50 | 18 Aug 2025 | 9.48% |
| Ethos Ltd. |
2937.3000
-18.90
(-0.64%)
|
L
-0.6%
H
2902.1
2990
|
3216.67 | 02 Dec 2024 | 9.51% |
| Sharda Motor Industr.. |
1139.6000
55.20
(5.09%)
|
L
5.1%
H
1090.5
1183
|
1248.00 | 07 Jul 2025 | 9.51% |
| FIEM Industries Ltd. |
2076.7000
-39.50
(-1.87%)
|
L
-1.9%
H
2057.4
2122.2
|
2275.00 | 12 Sep 2025 | 9.55% |
| Hindalco Industries .. |
788.4000
-43.00
(-5.17%)
|
L
-5.2%
H
770.2
795
|
864.00 | 30 Oct 2025 | 9.59% |
| South Indian Bank Ltd. |
36.7700
0.07
(0.19%)
|
L
0.2%
H
36.3
37.5
|
40.30 | 23 Oct 2025 | 9.60% |
| Aadhar Housing Finan.. |
499.4500
-9.75
(-1.91%)
|
L
-1.9%
H
496.3
518.5
|
547.80 | 24 Sep 2025 | 9.68% |
| Sangam (India) Ltd. |
466.6000
20.35
(4.56%)
|
L
4.6%
H
440.5
472.4
|
513.00 | 30 Jun 2025 | 9.94% |
| UltraTech Cement Ltd. |
11910.0000
91.00
(0.77%)
|
L
0.8%
H
11798
11985
|
13097.00 | 04 Sep 2025 | 9.97% |
| IDBI Bank Ltd. |
97.2600
-2.00
(-2.01%)
|
L
-2.0%
H
97
100.4
|
106.97 | 31 Oct 2025 | 9.98% |