Price Stock Screeners for strong Stocks which might cross above their week high soon. in Industry - Textiles
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Anirit Ventures Ltd. |
58.2500
2.76
(4.97%)
|
L
5.0%
H
54.3
58.3
|
58.26 | 0.02% |
| Santosh Fine - Fab L.. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
33.3
|
33.26 | 0.03% |
| Titaanium Ten Enterp.. |
90.9600
1.20
(1.34%)
|
L
1.3%
H
91.0
91.0
|
91.00 | 0.04% |
| R&B Denims Ltd. |
107.5000
6.71
(6.66%)
|
L
6.7%
H
100
107.6
|
107.55 | 0.05% |
| Bhilwara Technical T.. |
47.8500
-0.02
(-0.04%)
|
L
0.0%
H
47.9
47.9
|
47.88 | 0.06% |
| NAPS Global India Ltd. |
53.1000
1.85
(3.61%)
|
L
3.6%
H
53
53.2
|
53.15 | 0.09% |
| Suryavanshi Spinning.. |
24.8200
-0.08
(-0.32%)
|
L
-0.3%
H
23.7
24.9
|
24.85 | 0.12% |
| Suncity Synthetics L.. |
15.6400
|
L
15.6
H
15.6
15.6
|
15.66 | 0.13% |
| Banswara Syntex Ltd. |
126.8500
2.55
(2.05%)
|
L
2.1%
H
126.0
127.0
|
127.20 | 0.28% |
| Siyaram Silk Mills L.. |
637.0000
3.10
(0.49%)
|
L
0.5%
H
631.1
638.8
|
639.00 | 0.31% |
| Kamadgiri Fashion Ltd. |
103.4500
2.35
(2.32%)
|
L
2.3%
H
93.7
103.5
|
103.80 | 0.34% |
| Century Enka Ltd. |
511.0500
2.95
(0.58%)
|
L
0.6%
H
508
512.9
|
512.85 | 0.35% |
| Indo Rama Synthetics.. |
54.2500
1.57
(2.98%)
|
L
3.0%
H
52.5
54.5
|
54.49 | 0.44% |
| Pressure Sensitive S.. |
2.2300
0.09
(4.21%)
|
L
4.2%
H
2.2
2.2
|
2.24 | 0.45% |
| Axita Cotton Ltd. |
8.8000
|
L
8.8
H
8.8
8.8
|
8.84 | 0.45% |
| Loyal Textiles Mills.. |
324.0000
12.85
(4.13%)
|
L
4.1%
H
296.6
325.5
|
325.50 | 0.46% |
| Aananda Lakshmi Spin.. |
16.3600
0.70
(4.47%)
|
L
4.5%
H
15.7
16.4
|
16.44 | 0.49% |
| Borana Weaves Ltd. |
215.8900
-0.47
(-0.22%)
|
L
-0.2%
H
214.4
216
|
217.00 | 0.51% |
| Ambika Cotton Mills .. |
1436.8000
11.20
(0.79%)
|
L
0.8%
H
1423.8
1438
|
1444.70 | 0.55% |
| Garware Technical Fi.. |
775.1000
9.95
(1.30%)
|
L
1.3%
H
762
776.9
|
780.00 | 0.63% |
| Advance Lifestyles L.. |
27.8200
1.62
(6.18%)
|
L
6.2%
H
25.9
28
|
28.00 | 0.65% |
| Nahar Industrial Ent.. |
115.2500
3.22
(2.87%)
|
L
2.9%
H
109
116
|
116.00 | 0.65% |
| Bombay Dyeing & Manu.. |
177.1500
4.16
(2.40%)
|
L
2.4%
H
172.6
178.4
|
178.39 | 0.70% |
| Blue Chip Tex Indust.. |
141.0000
0.70
(0.50%)
|
L
0.5%
H
141
141
|
142.00 | 0.71% |
| Tuni Textile Mills L.. |
1.4000
|
L
1.4
H
1.4
1.4
|
1.41 | 0.71% |
| Mayur Uniquoters Ltd. |
534.4000
6.20
(1.17%)
|
L
1.2%
H
531
538.0
|
538.25 | 0.72% |
| Lambodhara Textiles .. |
129.0000
0.57
(0.44%)
|
L
0.4%
H
127.2
130.0
|
129.99 | 0.77% |
| Shree Karni Fabcom L.. |
520.0000
10.00
(1.96%)
|
L
2.0%
H
520
524
|
524.00 | 0.77% |
| Filatex India Ltd. |
54.9400
1.58
(2.96%)
|
L
3.0%
H
54.1
55.4
|
55.39 | 0.82% |
| Shine Fashions (Indi.. |
53.0000
|
L
53
H
53
53.5
|
53.50 | 0.94% |
| Trident Ltd. |
28.5700
0.16
(0.56%)
|
L
0.6%
H
28.2
28.7
|
28.84 | 0.95% |
| Sri Ramakrishna Mill.. |
53.8800
3.02
(5.94%)
|
L
5.9%
H
50.9
54.4
|
54.40 | 0.97% |
| Subhash Silk Mills L.. |
60.7000
-0.10
(-0.16%)
|
L
-0.2%
H
60.7
60.7
|
61.29 | 0.97% |
| IRIS Clothings Ltd. |
32.6400
0.60
(1.87%)
|
L
1.9%
H
31.2
33.0
|
32.96 | 0.98% |
| Raymond Lifestyle Ltd. |
1213.0000
22.40
(1.88%)
|
L
1.9%
H
1186.6
1224.4
|
1224.90 | 0.98% |
| High Street Filatex .. |
189.0000
|
L
189
H
189
189
|
191.00 | 1.06% |
| KPR Mill Ltd. |
1011.4000
14.40
(1.44%)
|
L
1.4%
H
998.1
1013.2
|
1022.30 | 1.08% |
| Welspun Living Ltd. |
114.6500
2.08
(1.85%)
|
L
1.9%
H
113.4
115.9
|
115.90 | 1.09% |
| Donear Industries Ltd. |
96.8900
1.03
(1.07%)
|
L
1.1%
H
96.1
97.5
|
97.99 | 1.14% |
| Suryalakshmi Cotton .. |
66.4600
0.56
(0.85%)
|
L
0.9%
H
66.4
67.0
|
67.24 | 1.17% |
| Orbit Exports Ltd. |
189.9900
5.50
(2.98%)
|
L
3.0%
H
185.5
190.9
|
192.25 | 1.19% |
| Premco Global Ltd. |
448.0000
14.65
(3.38%)
|
L
3.4%
H
433.4
448
|
453.40 | 1.21% |
| Garment Mantra Lifes.. |
1.5700
0.01
(0.64%)
|
L
0.6%
H
1.5
1.6
|
1.59 | 1.27% |
| Flexituff Ventures I.. |
28.9700
0.70
(2.48%)
|
L
2.5%
H
26.9
29.3
|
29.34 | 1.28% |
| Nahar Spinning Mills.. |
219.5000
2.93
(1.35%)
|
L
1.4%
H
216.3
220.2
|
222.58 | 1.40% |
| Baroda Rayon Corpora.. |
147.9000
3.30
(2.28%)
|
L
2.3%
H
144.3
148
|
150.00 | 1.42% |
| Arvind Ltd. |
291.0000
2.15
(0.74%)
|
L
0.7%
H
285
292.0
|
295.15 | 1.43% |
| Winsome Textile Indu.. |
91.6800
1.22
(1.35%)
|
L
1.4%
H
90.0
92.4
|
93.00 | 1.44% |
| Avi Ansh Textile Ltd. |
102.0000
-0.45
(-0.44%)
|
L
-0.4%
H
102
103.3
|
103.50 | 1.47% |
| Mafatlal Industries .. |
146.3000
1.55
(1.07%)
|
L
1.1%
H
144.6
147.5
|
148.50 | 1.50% |
| Gujarat Hy-Spin Ltd. |
26.1000
1.10
(4.40%)
|
L
4.4%
H
24.7
26.1
|
26.50 | 1.53% |
| New Light Apparels L.. |
1.8900
0.06
(3.28%)
|
L
3.3%
H
1.9
1.9
|
1.92 | 1.59% |
| Sumeet Industries Ltd. |
115.8000
-1.86
(-1.58%)
|
L
-1.6%
H
113
116.9
|
117.66 | 1.61% |
| Shiva Texyarn Ltd. |
182.0000
1.30
(0.72%)
|
L
0.7%
H
180.1
185
|
185.00 | 1.65% |
| Voith Paper Fabrics .. |
1942.9000
21.95
(1.14%)
|
L
1.1%
H
1901.6
1950
|
1975.00 | 1.65% |
| Anand Rayons Ltd. |
330.5000
9.05
(2.82%)
|
L
2.8%
H
325
336
|
336.00 | 1.66% |
| Betex India Ltd. |
422.9500
7.95
(1.92%)
|
L
1.9%
H
423.0
423.0
|
430.00 | 1.67% |
| Cedaar Textile Ltd. |
118.0000
3.00
(2.61%)
|
L
2.6%
H
118
118
|
120.00 | 1.69% |
| AYM Syntex Ltd. |
193.6000
3.07
(1.61%)
|
L
1.6%
H
190.0
194.5
|
197.00 | 1.76% |
| DCM Nouvelle Ltd. |
164.6800
2.31
(1.42%)
|
L
1.4%
H
162.0
167
|
167.68 | 1.82% |
| Filatex Fashions Ltd. |
0.5400
0.01
(1.89%)
|
L
1.9%
H
0.5
0.6
|
0.55 | 1.85% |
| Raj Rayon Industries.. |
26.2500
0.20
(0.77%)
|
L
0.8%
H
25.7
26.5
|
26.74 | 1.87% |
| Amarjothi Spinning M.. |
155.0000
1.90
(1.24%)
|
L
1.2%
H
154.5
158
|
158.00 | 1.94% |
| Nandan Denim Ltd. |
3.4900
0.03
(0.87%)
|
L
0.9%
H
3.5
3.6
|
3.56 | 2.01% |
| Premier Synthetics L.. |
20.3100
|
L
20.3
H
20.3
20.3
|
20.72 | 2.02% |
| Sanathan Textiles Ltd. |
514.3500
2.35
(0.46%)
|
L
0.5%
H
508.9
516.3
|
525.05 | 2.08% |
| Shri Dinesh Mills Ltd. |
286.0500
1.45
(0.51%)
|
L
0.5%
H
286.1
286.1
|
292.10 | 2.12% |
| Rajapalayam Mills Ltd. |
876.0000
7.20
(0.83%)
|
L
0.8%
H
875
880
|
894.95 | 2.16% |
| Vardhman Polytex Ltd. |
9.1000
0.09
(1.00%)
|
L
1%
H
9.0
9.2
|
9.30 | 2.20% |
| Ruby Mills Ltd. |
224.9900
-0.98
(-0.43%)
|
L
-0.4%
H
223.9
230
|
230.00 | 2.23% |
| Lakshmi Mills Compan.. |
8997.0000
265.80
(3.04%)
|
L
3.0%
H
8731.2
8998
|
9200.00 | 2.26% |
| RRIL Ltd. |
18.0300
0.02
(0.11%)
|
L
0.1%
H
17.8
18.4
|
18.45 | 2.33% |
| Aayush Art and Bulli.. |
961.3000
-14.90
(-1.53%)
|
L
-1.5%
H
958
972.3
|
983.75 | 2.34% |
| Classic Filaments Ltd. |
23.9400
|
L
23.9
H
23.9
23.9
|
24.50 | 2.34% |
| Gokaldas Exports Ltd. |
729.1000
-11.05
(-1.49%)
|
L
-1.5%
H
722.3
738.5
|
746.30 | 2.36% |
| Precot Ltd. |
483.9000
5.50
(1.15%)
|
L
1.2%
H
478.4
484
|
495.90 | 2.48% |
| RSWM Ltd. |
157.0900
0.93
(0.60%)
|
L
0.6%
H
154.5
160.1
|
161.01 | 2.50% |
| Shanti Spintex Ltd. |
71.9500
|
L
72.0
H
72.0
72.0
|
73.75 | 2.50% |
| Super Sales India Ltd. |
785.0000
-14.50
(-1.81%)
|
L
-1.8%
H
785
804.8
|
804.75 | 2.52% |
| Pashupati Cotspin Ltd. |
673.0500
0.90
(0.13%)
|
L
0.1%
H
673.1
683.5
|
690.00 | 2.52% |
| Sangam (India) Ltd. |
374.0000
0.90
(0.24%)
|
L
0.2%
H
372.1
376.8
|
383.60 | 2.57% |
| Raghuvir Synthetics .. |
126.5500
3.65
(2.97%)
|
L
3.0%
H
126.6
129.8
|
129.80 | 2.57% |
| Alps Industries Ltd. |
1.9000
0.03
(1.60%)
|
L
1.6%
H
1.9
2.0
|
1.95 | 2.63% |
| Ganesha Ecosphere Ltd. |
1360.1000
11.70
(0.87%)
|
L
0.9%
H
1340.1
1367
|
1396.00 | 2.64% |
| GHCL Textiles Ltd. |
79.7600
0.18
(0.23%)
|
L
0.2%
H
79.6
81.0
|
81.87 | 2.65% |
| Surat Trade and Merc.. |
6.2300
0.13
(2.13%)
|
L
2.1%
H
6.1
6.3
|
6.40 | 2.73% |
| Prismx Global Ventur.. |
0.7200
|
L
0.7
H
0.7
0.7
|
0.74 | 2.78% |
| Vippy Spinpro Ltd. |
170.2000
-0.20
(-0.12%)
|
L
-0.1%
H
170.2
170.2
|
175.00 | 2.82% |
| Sportking India Ltd. |
112.1900
1.81
(1.64%)
|
L
1.6%
H
110.4
112.5
|
115.37 | 2.83% |
| Haria Apparels Ltd. |
5.6300
-0.03
(-0.53%)
|
L
-0.5%
H
5.6
5.6
|
5.79 | 2.84% |
| Digjam Ltd. |
58.0000
-0.83
(-1.41%)
|
L
-1.4%
H
56
58.9
|
59.65 | 2.84% |
| Bella Casa Fashion &.. |
414.8500
5.55
(1.36%)
|
L
1.4%
H
410.2
416
|
426.80 | 2.88% |
| Salguti Industries L.. |
25.5000
1.00
(4.08%)
|
L
4.1%
H
23.3
25.7
|
26.25 | 2.94% |
| AB Cotspin India Ltd. |
408.0000
-0.30
(-0.07%)
|
L
-0.1%
H
405
408
|
420.00 | 2.94% |
| Jasch Industries Ltd. |
184.0000
|
L
184
H
179
184.8
|
189.50 | 2.99% |
| Himatsingka Seide Ltd. |
119.3600
1.35
(1.14%)
|
L
1.1%
H
117.4
120.0
|
122.97 | 3.02% |
| Rudra Ecovation Ltd. |
39.7700
0.43
(1.09%)
|
L
1.1%
H
39
40.0
|
41.00 | 3.09% |
| Lakhotia Polyesters .. |
49.9000
2.93
(6.24%)
|
L
6.2%
H
42.6
51.5
|
51.45 | 3.11% |
| Vishal Fabrics Ltd. |
34.3900
0.03
(0.09%)
|
L
0.1%
H
34.1
34.5
|
35.50 | 3.23% |
| Globe Textiles (Indi.. |
2.1600
-0.01
(-0.46%)
|
L
-0.5%
H
2.1
2.2
|
2.23 | 3.24% |
| Valson Industries Ltd. |
28.0000
0.46
(1.67%)
|
L
1.7%
H
27.5
28.9
|
28.91 | 3.25% |
| Le Merite Exports Ltd. |
363.0000
2.75
(0.76%)
|
L
0.8%
H
361.5
368
|
375.00 | 3.31% |
| Alok Industries Ltd. |
18.3900
0.13
(0.71%)
|
L
0.7%
H
18.2
18.7
|
19.00 | 3.32% |
| Bannari Amman Spinni.. |
29.1400
0.08
(0.28%)
|
L
0.3%
H
28.7
29.6
|
30.12 | 3.36% |
| Akshar Spintex Ltd. |
0.5800
0.02
(3.57%)
|
L
3.6%
H
0.6
0.6
|
0.60 | 3.45% |
| Modern Threads (Indi.. |
57.9500
-0.02
(-0.03%)
|
L
0.0%
H
58.0
58.0
|
59.96 | 3.47% |
| Celebrity Fashions L.. |
12.7800
0.11
(0.87%)
|
L
0.9%
H
12.5
12.9
|
13.23 | 3.52% |
| Eureka Industries Ltd. |
9.8500
|
L
9.9
H
9.9
10
|
10.20 | 3.55% |
| Sparkle Gold Rock Ltd. |
101.2500
2.70
(2.74%)
|
L
2.7%
H
101.3
103.4
|
104.85 | 3.56% |
| Mohit Industries Ltd. |
30.8900
0.48
(1.58%)
|
L
1.6%
H
30.3
31.0
|
31.99 | 3.56% |
| Spunweb Nonwoven Ltd. |
141.1500
0.20
(0.14%)
|
L
0.1%
H
141.2
143.8
|
146.45 | 3.75% |
| Nagreeka Exports Ltd. |
25.9800
0.49
(1.92%)
|
L
1.9%
H
25.1
26.0
|
26.96 | 3.77% |
| The Indian Card Clot.. |
257.0500
3.15
(1.24%)
|
L
1.2%
H
255
261.7
|
266.85 | 3.81% |
| Weizmann Ltd. |
105.7000
-1.06
(-0.99%)
|
L
-1.0%
H
105.6
108
|
109.79 | 3.87% |
| Prakash Woollen & Sy.. |
31.0000
0.55
(1.81%)
|
L
1.8%
H
29.8
31.7
|
32.20 | 3.87% |
| Shubham Polyspin Ltd. |
32.2000
-0.36
(-1.11%)
|
L
-1.1%
H
31.0
32.6
|
33.45 | 3.88% |
| Globale Tessile Ltd. |
13.9100
-0.07
(-0.50%)
|
L
-0.5%
H
13.7
14.3
|
14.45 | 3.88% |
| Super Tex Industries.. |
7.6900
0.19
(2.53%)
|
L
2.5%
H
7.3
8.0
|
7.99 | 3.90% |
| Suryalata Spinning M.. |
329.0000
9.10
(2.84%)
|
L
2.8%
H
329.0
335.0
|
342.00 | 3.95% |
| Riba Textiles Ltd. |
85.5000
0.33
(0.39%)
|
L
0.4%
H
84.5
87.0
|
88.90 | 3.98% |
| K-Lifestyle & Indust.. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.26 | 4.00% |
| Forcas Studio Ltd. |
99.6500
-0.35
(-0.35%)
|
L
-0.4%
H
95.1
99.7
|
103.65 | 4.01% |
| PDS Ltd. |
323.0000
-0.30
(-0.09%)
|
L
-0.1%
H
322.1
324.7
|
336.00 | 4.02% |
| Swasti Vinayaka Synt.. |
5.4300
-0.12
(-2.16%)
|
L
-2.2%
H
5.4
5.5
|
5.65 | 4.05% |
| Shree Rajasthan Synt.. |
17.4900
-0.35
(-1.96%)
|
L
-2.0%
H
17.5
17.5
|
18.20 | 4.06% |
| T T Ltd. |
10.9500
-0.02
(-0.18%)
|
L
-0.2%
H
10.8
11.0
|
11.40 | 4.11% |
| Aditya Spinners Ltd. |
21.6000
0.05
(0.23%)
|
L
0.2%
H
21.0
22
|
22.49 | 4.12% |
| Sutlej Textiles & In.. |
38.4000
-0.25
(-0.65%)
|
L
-0.7%
H
38.1
40.0
|
39.99 | 4.14% |
| Pasupati Spinning & .. |
38.7900
3.78
(10.80%)
|
L
10.8%
H
38.7
40.4
|
40.40 | 4.15% |
| Shekhawati Industrie.. |
21.1200
-0.22
(-1.03%)
|
L
-1.0%
H
21.1
21.7
|
22.00 | 4.17% |
| Sambandam Spinning M.. |
118.0500
-4.95
(-4.02%)
|
L
-4.0%
H
118.0
120
|
123.00 | 4.19% |
| Dhanalaxmi Roto Spin.. |
84.2000
1.95
(2.37%)
|
L
2.4%
H
84.1
87
|
87.80 | 4.28% |
| STL Global Ltd. |
13.4900
0.26
(1.97%)
|
L
2.0%
H
12.8
13.6
|
14.07 | 4.30% |
| Ashima Ltd. |
24.9000
0.48
(1.97%)
|
L
2.0%
H
24.6
26.0
|
25.99 | 4.38% |
| SEL Manufacturing Co.. |
30.4600
0.35
(1.16%)
|
L
1.2%
H
29.7
31.0
|
31.80 | 4.40% |
| GTN Industries Ltd. |
24.4100
1.15
(4.94%)
|
L
4.9%
H
23.3
25
|
25.49 | 4.42% |
| Haria Exports Ltd. |
5.6000
-0.25
(-4.27%)
|
L
-4.3%
H
5.6
5.7
|
5.85 | 4.46% |
| Indo Count Industrie.. |
233.7800
3.00
(1.30%)
|
L
1.3%
H
230.8
234.5
|
244.35 | 4.52% |
| Nandani Creation Ltd. |
37.3700
0.91
(2.50%)
|
L
2.5%
H
36.5
38.0
|
39.06 | 4.52% |
| Shiva Mills Ltd. |
71.7900
1.44
(2.05%)
|
L
2.1%
H
71.0
72.0
|
75.04 | 4.53% |
| Kallam Textiles Ltd. |
3.9400
0.13
(3.41%)
|
L
3.4%
H
3.7
4.0
|
4.12 | 4.57% |
| H P Cotton Textiles .. |
103.0000
1.30
(1.28%)
|
L
1.3%
H
101.2
103
|
107.80 | 4.66% |
| Sri Lakshmi Saraswat.. |
38.1500
-0.67
(-1.73%)
|
L
-1.7%
H
37.8
40
|
40.00 | 4.85% |
| Addi Industries Ltd. |
113.0000
-0.90
(-0.79%)
|
L
-0.8%
H
113
113.9
|
118.50 | 4.87% |
| Pasari Spinning Mill.. |
8.5900
0.19
(2.26%)
|
L
2.3%
H
8.2
8.6
|
9.01 | 4.89% |
| SVP Global Textiles .. |
3.8400
0.12
(3.23%)
|
L
3.2%
H
3.6
4.0
|
4.03 | 4.95% |
| Gem Spinners India L.. |
6.8600
-0.36
(-4.99%)
|
L
-5.0%
H
6.9
7.2
|
7.20 | 4.96% |
| United Polyfab Gujar.. |
31.0500
-0.24
(-0.77%)
|
L
-0.8%
H
31.0
31.1
|
32.59 | 4.96% |
| Visagar Polytex Ltd. |
0.8000
0.02
(2.56%)
|
L
2.6%
H
0.8
0.8
|
0.84 | 5.00% |
| Shahlon Silk Industr.. |
19.0000
-0.10
(-0.52%)
|
L
-0.5%
H
19
19
|
19.95 | 5.00% |
| Manomay Tex India Ltd. |
169.4000
-2.40
(-1.40%)
|
L
-1.4%
H
169.4
176.2
|
177.90 | 5.02% |
| Sarla Performance Fi.. |
100.6400
0.44
(0.44%)
|
L
0.4%
H
100
101.6
|
105.70 | 5.03% |
| Trident Texofab Ltd. |
246.5500
-3.00
(-1.20%)
|
L
-1.2%
H
243
249.7
|
259.00 | 5.05% |
| Gokak Textiles Ltd. |
90.0000
1.61
(1.82%)
|
L
1.8%
H
90
94.6
|
94.55 | 5.06% |
| Pioneer Embroideries.. |
36.9100
-0.08
(-0.22%)
|
L
-0.2%
H
36.2
37.3
|
38.80 | 5.12% |
| Vinny Overseas Ltd. |
1.3500
-0.02
(-1.46%)
|
L
-1.5%
H
1.3
1.4
|
1.42 | 5.19% |
| Tejassvi Aaharam Ltd. |
20.0500
-1.04
(-4.93%)
|
L
-4.9%
H
20.0
21.0
|
21.09 | 5.19% |
| Shree Manufacturing .. |
19.0000
-0.99
(-4.95%)
|
L
-5.0%
H
19
19
|
19.99 | 5.21% |
| Gujarat Cotex Ltd. |
8.7400
-0.23
(-2.56%)
|
L
-2.6%
H
7.4
9.1
|
9.20 | 5.26% |
| SunRakshakk Industri.. |
1140.0000
-8.60
(-0.75%)
|
L
-0.8%
H
1121.1
1155
|
1200.00 | 5.26% |
| Katare Spinning Mill.. |
133.7500
-5.70
(-4.09%)
|
L
-4.1%
H
122.1
138.8
|
140.95 | 5.38% |
| Paras Petrofils Ltd. |
2.4100
|
L
2.4
H
2.4
2.5
|
2.54 | 5.39% |
| Dhanlaxmi Fabrics Ltd. |
56.9000
-0.10
(-0.18%)
|
L
-0.2%
H
56.8
57.0
|
60.00 | 5.45% |
| Maral Overseas Ltd. |
55.6500
-0.88
(-1.56%)
|
L
-1.6%
H
54.2
58.8
|
58.76 | 5.59% |
| Vijay Textiles Ltd. |
8.4800
-0.07
(-0.82%)
|
L
-0.8%
H
8.1
9.0
|
8.96 | 5.66% |
| Jagjanani Textiles L.. |
8.4800
0.28
(3.41%)
|
L
3.4%
H
8.2
8.5
|
8.96 | 5.66% |
| Mittal Life Style Ltd. |
1.5900
|
L
1.6
H
1.6
1.6
|
1.68 | 5.66% |
| Nitin Spinners Ltd. |
338.8000
-1.05
(-0.31%)
|
L
-0.3%
H
338.1
342.2
|
358.10 | 5.70% |
| Faze Three Ltd. |
436.0500
0.60
(0.14%)
|
L
0.1%
H
433.6
440.5
|
461.15 | 5.76% |
| Salona Cotspin Ltd. |
243.7400
-1.45
(-0.59%)
|
L
-0.6%
H
241.6
257.9
|
257.90 | 5.81% |
| GTN Textiles Ltd. |
9.3500
-0.15
(-1.58%)
|
L
-1.6%
H
9
9.4
|
9.90 | 5.88% |
| Super Spinning Mills.. |
9.6300
0.05
(0.52%)
|
L
0.5%
H
9.4
10.0
|
10.20 | 5.92% |
| LWS Knitwear Ltd. |
17.8900
-1.00
(-5.29%)
|
L
-5.3%
H
17.8
18.8
|
18.95 | 5.93% |
| Zenith Fibres Ltd. |
65.1100
-1.38
(-2.08%)
|
L
-2.1%
H
65.1
68.0
|
68.99 | 5.96% |
| Swaraj Suiting Ltd. |
171.5000
1.70
(1.00%)
|
L
1%
H
171.5
171.5
|
182.00 | 6.12% |
| Kakatiya Textiles Ltd. |
17.5500
-0.80
(-4.36%)
|
L
-4.4%
H
17.6
17.6
|
18.65 | 6.27% |
| Arex Industries Ltd. |
155.9000
4.85
(3.21%)
|
L
3.2%
H
155.9
155.9
|
165.70 | 6.29% |
| Soma Textiles & Indu.. |
81.6700
3.88
(4.99%)
|
L
5.0%
H
76.1
81.7
|
86.84 | 6.33% |
| Peeti Securities Ltd. |
20.2000
-1.05
(-4.94%)
|
L
-4.9%
H
20.2
21.3
|
21.50 | 6.44% |
| Sybly Industries Ltd. |
1.7000
0.03
(1.80%)
|
L
1.8%
H
1.6
1.7
|
1.81 | 6.47% |
| Fiberweb (India) Ltd. |
45.7000
0.57
(1.26%)
|
L
1.3%
H
44.7
45.8
|
48.67 | 6.50% |
| Ashnoor Textile Mill.. |
46.0000
1.08
(2.40%)
|
L
2.4%
H
45
46.4
|
48.99 | 6.50% |
| Laxmi Cotspin Ltd. |
24.3900
0.11
(0.45%)
|
L
0.5%
H
24.1
24.8
|
25.99 | 6.56% |
| K G Denim Ltd. |
20.9900
0.77
(3.81%)
|
L
3.8%
H
20.2
21.8
|
22.39 | 6.67% |
| Omnitex Industries (.. |
388.1000
-7.90
(-1.99%)
|
L
-2.0%
H
388.1
388.1
|
414.00 | 6.67% |
| Sri Nachammai Cotton.. |
33.2500
0.05
(0.15%)
|
L
0.2%
H
33.3
35.5
|
35.52 | 6.83% |
| Ginni Filaments Ltd. |
48.1100
-0.04
(-0.08%)
|
L
-0.1%
H
47.9
48.9
|
51.40 | 6.84% |
| E-Land Apparel Ltd. |
20.2500
-0.60
(-2.88%)
|
L
-2.9%
H
20.3
21.4
|
21.64 | 6.86% |
| VTM Ltd. |
72.6300
2.00
(2.83%)
|
L
2.8%
H
68.1
77.7
|
77.68 | 6.95% |
| KG Petrochem Ltd. |
241.7500
-1.15
(-0.47%)
|
L
-0.5%
H
241.8
242
|
258.95 | 7.11% |
| Seasons Textiles Ltd. |
19.5000
0.27
(1.40%)
|
L
1.4%
H
18.9
20
|
20.90 | 7.18% |
| PBM Polytex Ltd. |
67.1000
-0.93
(-1.37%)
|
L
-1.4%
H
67
68.1
|
72.00 | 7.30% |
| ATVO Enterprises Ltd. |
17.4500
0.36
(2.11%)
|
L
2.1%
H
16.8
17.7
|
18.74 | 7.39% |
| Silky Overseas Ltd. |
124.3000
0.30
(0.24%)
|
L
0.2%
H
117.7
124.3
|
133.55 | 7.44% |
| Richa Industries Ltd. |
1.5800
-0.01
(-0.63%)
|
L
-0.6%
H
1.6
1.6
|
1.70 | 7.59% |
| Aarvee Denims and Ex.. |
178.1300
-1.97
(-1.09%)
|
L
-1.1%
H
177
181
|
191.80 | 7.67% |
| Reliance Chemotex In.. |
159.5000
-3.70
(-2.27%)
|
L
-2.3%
H
159.5
166.9
|
171.88 | 7.76% |
| Lagnam Spintex Ltd. |
85.7400
-0.02
(-0.02%)
|
L
0.0%
H
84
86.8
|
92.45 | 7.83% |
| Suumaya Industries L.. |
2.0400
-0.11
(-5.12%)
|
L
-5.1%
H
2.0
2.2
|
2.20 | 7.84% |
| Konark Synthetics Ltd. |
35.5000
-1.50
(-4.05%)
|
L
-4.1%
H
35.5
37
|
38.29 | 7.86% |
| Maris Spinners Ltd. |
36.9900
0.25
(0.68%)
|
L
0.7%
H
37.0
37.0
|
39.90 | 7.87% |
| Suditi Industries Ltd. |
62.1000
-0.90
(-1.43%)
|
L
-1.4%
H
61
64.2
|
67.00 | 7.89% |
| Alstone Textiles (In.. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.67 | 8.06% |
| Davin Sons Retail Ltd. |
49.2800
-2.59
(-4.99%)
|
L
-5.0%
H
49.3
50
|
53.27 | 8.10% |
| United Cotfab Ltd. |
20.2500
|
L
20.3
H
20.3
20.3
|
21.90 | 8.15% |
| Padam Cotton Yarns L.. |
8.7000
-0.17
(-1.92%)
|
L
-1.9%
H
8.7
8.7
|
9.41 | 8.16% |
| Deepak Spinners Ltd. |
126.8000
0.10
(0.08%)
|
L
0.1%
H
126.4
129
|
137.35 | 8.32% |
| Kaytex Fabrics Ltd. |
120.0000
-0.05
(-0.04%)
|
L
0.0%
H
120
120
|
130.00 | 8.33% |
| Eurotex Industries &.. |
15.2000
-0.57
(-3.61%)
|
L
-3.6%
H
14.5
15.3
|
16.47 | 8.36% |
| RSC International Ltd. |
48.1600
-0.98
(-1.99%)
|
L
-2.0%
H
48.2
48.2
|
52.20 | 8.39% |
| Aarnav Fashions Ltd. |
38.6300
0.23
(0.60%)
|
L
0.6%
H
38
39.0
|
41.89 | 8.44% |
| Jattashankar Industr.. |
229.0000
5.05
(2.25%)
|
L
2.3%
H
229
229
|
249.00 | 8.73% |
| Adhata Global Ltd. |
42.2100
-2.22
(-5.00%)
|
L
-5%
H
42.2
45.9
|
45.90 | 8.74% |
| Ventura Textiles Ltd. |
10.3900
0.70
(7.22%)
|
L
7.2%
H
9.2
11.3
|
11.30 | 8.76% |
| Jaihind Synthetics L.. |
59.1900
|
L
59.2
H
59.2
59.2
|
64.40 | 8.80% |
| Gravity (India) Ltd. |
6.5700
0.06
(0.92%)
|
L
0.9%
H
6.6
6.6
|
7.15 | 8.83% |
| Morarjee Textiles Ltd. |
8.8700
-0.37
(-4.00%)
|
L
-4%
H
8.8
9.7
|
9.66 | 8.91% |
| Osiajee Texfab Ltd. |
261.7000
-7.50
(-2.79%)
|
L
-2.8%
H
256
269.2
|
285.10 | 8.94% |
| Mid India Industries.. |
8.2000
0.20
(2.50%)
|
L
2.5%
H
8.2
8.2
|
8.95 | 9.15% |
| Suryaamba Spinning M.. |
145.0000
-1.35
(-0.92%)
|
L
-0.9%
H
145
145
|
158.50 | 9.31% |
| Rajkamal Synthetics .. |
41.9500
0.02
(0.05%)
|
L
0.1%
H
42.0
42.0
|
45.90 | 9.42% |
| APM Industries Ltd. |
32.2500
-0.41
(-1.26%)
|
L
-1.3%
H
31.6
32.7
|
35.39 | 9.74% |