Price Stock Screeners for strong Stocks which might cross above their today high soon. in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Marico Ltd. |
725.8500
14.25
(2.00%)
|
L
2%
H
709.3
727
|
727.00 | 0.16% |
| ITC Ltd. |
409.7500
8.85
(2.21%)
|
L
2.2%
H
401.9
410.5
|
410.45 | 0.17% |
| Tata Power Company L.. |
374.1500
3.05
(0.82%)
|
L
0.8%
H
368.5
375
|
375.00 | 0.23% |
| Apollo Tyres Ltd. |
462.2000
4.65
(1.02%)
|
L
1.0%
H
454.7
463.6
|
463.55 | 0.29% |
| Power Grid Corporati.. |
275.2500
0.80
(0.29%)
|
L
0.3%
H
272.3
276.1
|
276.10 | 0.31% |
| LTIMindtree Ltd. |
5133.5000
10.50
(0.20%)
|
L
0.2%
H
5073
5149.5
|
5149.50 | 0.31% |
| United Spirits Ltd. |
1311.0000
29.50
(2.30%)
|
L
2.3%
H
1284.2
1315.3
|
1315.30 | 0.33% |
| Titan Company Ltd. |
3628.8000
-8.90
(-0.24%)
|
L
-0.2%
H
3603.6
3642
|
3642.00 | 0.36% |
| Larsen & Toubro Ltd. |
3601.0000
40.90
(1.15%)
|
L
1.2%
H
3540.2
3615
|
3615.00 | 0.39% |
| Maruti Suzuki India .. |
14791.0000
39.00
(0.26%)
|
L
0.3%
H
14692
14850
|
14850.00 | 0.40% |
| Tata Steel Ltd. |
154.4800
0.85
(0.55%)
|
L
0.6%
H
153.1
155.1
|
155.10 | 0.40% |
| NTPC Green Energy Ltd. |
102.9500
-0.26
(-0.25%)
|
L
-0.3%
H
101.7
103.4
|
103.38 | 0.42% |
| Adani Power Ltd. |
600.6500
5.70
(0.96%)
|
L
1.0%
H
583.5
603.2
|
603.20 | 0.42% |
| Bharat Electronics L.. |
369.4000
5.55
(1.53%)
|
L
1.5%
H
361.6
371
|
371.00 | 0.43% |
| Cipla Ltd. |
1589.4000
9.10
(0.58%)
|
L
0.6%
H
1567.8
1596.4
|
1596.40 | 0.44% |
| SBI Cards and Paymen.. |
803.5000
-0.10
(-0.01%)
|
L
0.0%
H
786.5
807.1
|
807.10 | 0.45% |
| Sun Pharmaceutical I.. |
1594.5000
8.80
(0.55%)
|
L
0.6%
H
1575.8
1601.7
|
1601.70 | 0.45% |
| Persistent Systems L.. |
5305.5000
-8.00
(-0.15%)
|
L
-0.2%
H
5228
5329.5
|
5329.50 | 0.45% |
| Oil India Ltd. |
390.3000
-0.20
(-0.05%)
|
L
-0.1%
H
384.6
392.2
|
392.15 | 0.47% |
| Dr. Reddy's Laborato.. |
1260.1000
0.30
(0.02%)
|
L
0.0%
H
1240.8
1266.4
|
1266.40 | 0.50% |
| ICICI Bank Ltd. |
1397.8000
-1.30
(-0.09%)
|
L
-0.1%
H
1392.1
1405
|
1405.00 | 0.52% |
| Asian Paints Ltd. |
2518.6000
29.60
(1.19%)
|
L
1.2%
H
2490
2531.6
|
2531.60 | 0.52% |
| State Bank of India |
802.5000
0.55
(0.07%)
|
L
0.1%
H
798.5
806.7
|
806.70 | 0.52% |
| HCL Technologies Ltd. |
1454.8000
5.00
(0.34%)
|
L
0.3%
H
1439.2
1462.6
|
1462.60 | 0.54% |
| GAIL (India) Ltd. |
173.0700
1.85
(1.08%)
|
L
1.1%
H
170.1
174
|
174.00 | 0.54% |
| Page Industries Ltd. |
44335.0000
185.00
(0.42%)
|
L
0.4%
H
43650
44575
|
44575.00 | 0.54% |
| LIC Housing Finance .. |
555.2000
7.85
(1.43%)
|
L
1.4%
H
545
558.4
|
558.35 | 0.57% |
| KPIT Technologies Ltd. |
1190.5000
6.10
(0.52%)
|
L
0.5%
H
1167.5
1197.4
|
1197.40 | 0.58% |
| Exide Industries Ltd. |
396.2500
2.25
(0.57%)
|
L
0.6%
H
391.4
398.6
|
398.60 | 0.59% |
| Bharti Airtel Ltd. |
1888.8000
7.70
(0.41%)
|
L
0.4%
H
1872.5
1900.1
|
1900.10 | 0.60% |
| Indian Bank |
653.1000
0.25
(0.04%)
|
L
0.0%
H
642.6
657.1
|
657.05 | 0.60% |
| Bharti Hexacom Ltd. |
1774.0000
-11.00
(-0.62%)
|
L
-0.6%
H
1742.4
1784.9
|
1784.90 | 0.61% |
| Voltas Ltd. |
1374.0000
14.70
(1.08%)
|
L
1.1%
H
1345.9
1382.5
|
1382.50 | 0.62% |
| Pidilite Industries .. |
3050.3000
-12.60
(-0.41%)
|
L
-0.4%
H
3027.1
3070
|
3070.00 | 0.65% |
| Astral Ltd. |
1359.8000
-2.00
(-0.15%)
|
L
-0.2%
H
1348.9
1368.6
|
1368.60 | 0.65% |
| Adani Total Gas Ltd. |
591.1000
-1.45
(-0.24%)
|
L
-0.2%
H
583.8
595
|
595.00 | 0.66% |
| Hindalco Industries .. |
703.9500
2.55
(0.36%)
|
L
0.4%
H
697
708.8
|
708.75 | 0.68% |
| UltraTech Cement Ltd. |
12640.0000
119.00
(0.95%)
|
L
1.0%
H
12521
12729
|
12729.00 | 0.70% |
| Bank of Baroda |
232.8300
-0.41
(-0.18%)
|
L
-0.2%
H
230.8
234.5
|
234.47 | 0.70% |
| Oil And Natural Gas .. |
233.7100
0.32
(0.14%)
|
L
0.1%
H
231.3
235.4
|
235.37 | 0.71% |
| Phoenix Mills Ltd. |
1503.2000
-6.50
(-0.43%)
|
L
-0.4%
H
1470.8
1513.9
|
1513.90 | 0.71% |
| Divi's Laboratories .. |
6131.5000
-0.50
(-0.01%)
|
L
0.0%
H
6092
6177.5
|
6177.50 | 0.75% |
| Zydus Lifesciences L.. |
981.0500
2.45
(0.25%)
|
L
0.3%
H
969.2
988.5
|
988.50 | 0.76% |
| FSN E-Commerce Ventu.. |
230.1500
-3.69
(-1.58%)
|
L
-1.6%
H
225.3
231.9
|
231.91 | 0.76% |
| Adani Ports & Specia.. |
1312.8000
-2.60
(-0.20%)
|
L
-0.2%
H
1303
1322.9
|
1322.90 | 0.77% |
| CG Power and Industr.. |
694.3000
30.30
(4.56%)
|
L
4.6%
H
668.3
699.8
|
699.75 | 0.78% |
| Grasim Industries Ltd. |
2775.6000
-8.70
(-0.31%)
|
L
-0.3%
H
2762.7
2797.8
|
2797.80 | 0.80% |
| Indraprastha Gas Ltd. |
206.7400
0.06
(0.03%)
|
L
0.0%
H
204.7
208.4
|
208.40 | 0.80% |
| HDFC Life Insurance .. |
772.0500
-3.30
(-0.43%)
|
L
-0.4%
H
766.7
778.5
|
778.45 | 0.83% |
| Havells India Ltd. |
1525.6000
6.20
(0.41%)
|
L
0.4%
H
1512
1538.3
|
1538.30 | 0.83% |
| Tata Communications .. |
1548.6000
-11.00
(-0.71%)
|
L
-0.7%
H
1520.1
1561.8
|
1561.80 | 0.85% |
| ACC Ltd. |
1801.8000
0.80
(0.04%)
|
L
0.0%
H
1797
1817.7
|
1817.70 | 0.88% |
| Eternal Ltd. |
313.9500
-1.55
(-0.49%)
|
L
-0.5%
H
307.8
316.8
|
316.75 | 0.89% |
| UPL Ltd. |
715.7500
-0.95
(-0.13%)
|
L
-0.1%
H
702.6
722.2
|
722.20 | 0.90% |
| Bajaj Finserv Ltd. |
1913.5000
-4.10
(-0.21%)
|
L
-0.2%
H
1910
1931.1
|
1931.10 | 0.92% |
| Avenue Supermarts Ltd. |
4755.6000
55.70
(1.19%)
|
L
1.2%
H
4680
4800.5
|
4800.50 | 0.94% |
| Bharat Dynamics Ltd. |
1435.7000
6.80
(0.48%)
|
L
0.5%
H
1413.6
1449.7
|
1449.70 | 0.98% |
| Bosch Ltd. |
39960.0000
735.00
(1.87%)
|
L
1.9%
H
39060
40350
|
40350.00 | 0.98% |
| Tata Consultancy Ser.. |
3084.7000
-9.00
(-0.29%)
|
L
-0.3%
H
3077.2
3115
|
3115.00 | 0.98% |
| Housing and Urban De.. |
204.4900
-0.37
(-0.18%)
|
L
-0.2%
H
202.6
206.5
|
206.50 | 0.98% |
| Siemens Ltd. |
3063.7000
20.50
(0.67%)
|
L
0.7%
H
3017.5
3094
|
3094.00 | 0.99% |
| PI Industries Ltd. |
3694.8000
-14.00
(-0.38%)
|
L
-0.4%
H
3685.3
3732
|
3732.00 | 1.01% |
| NMDC Ltd. |
68.8000
0.07
(0.10%)
|
L
0.1%
H
68.2
69.5
|
69.50 | 1.02% |
| Power Finance Corpor.. |
379.7000
-2.05
(-0.54%)
|
L
-0.5%
H
376
383.6
|
383.60 | 1.03% |
| Bajaj Housing Financ.. |
111.2400
-0.53
(-0.47%)
|
L
-0.5%
H
111.0
112.4
|
112.39 | 1.03% |
| Patanjali Foods Ltd. |
1777.6000
7.80
(0.44%)
|
L
0.4%
H
1771.3
1796.4
|
1796.40 | 1.06% |
| Ambuja Cements Ltd. |
563.2000
1.40
(0.25%)
|
L
0.3%
H
560
569.2
|
569.20 | 1.07% |
| Dixon Technologies (.. |
16690.0000
12.00
(0.07%)
|
L
0.1%
H
16612
16870
|
16870.00 | 1.08% |
| Supreme Industries L.. |
4471.2000
-35.30
(-0.78%)
|
L
-0.8%
H
4451.5
4520.9
|
4520.90 | 1.11% |
| Colgate-Palmolive (I.. |
2331.8000
69.10
(3.05%)
|
L
3.1%
H
2250
2357.9
|
2357.90 | 1.12% |
| Coal India Ltd. |
374.8000
0.50
(0.13%)
|
L
0.1%
H
372.7
379
|
379.00 | 1.12% |
| Federal Bank Ltd. |
191.7100
-0.05
(-0.03%)
|
L
0.0%
H
191.1
193.9
|
193.86 | 1.12% |
| Tata Consumer Produc.. |
1065.4000
3.00
(0.28%)
|
L
0.3%
H
1055.2
1077.5
|
1077.50 | 1.14% |
| TVS Motor Company Ltd. |
3276.6000
20.60
(0.63%)
|
L
0.6%
H
3238
3313.9
|
3313.90 | 1.14% |
| JSW Steel Ltd. |
1026.6000
-9.20
(-0.89%)
|
L
-0.9%
H
1022.3
1038.3
|
1038.30 | 1.14% |
| Bajaj Auto Ltd. |
8631.5000
-58.00
(-0.67%)
|
L
-0.7%
H
8571.5
8730
|
8730.00 | 1.14% |
| Bajaj Finance Ltd. |
877.8500
1.00
(0.11%)
|
L
0.1%
H
870.9
888
|
888.00 | 1.16% |
| MRF Ltd. |
140955.0000
-1320.00
(-0.93%)
|
L
-0.9%
H
139900
142605
|
142605.00 | 1.17% |
| Eicher Motors Ltd. |
6103.0000
-30.00
(-0.49%)
|
L
-0.5%
H
6070
6174.5
|
6174.50 | 1.17% |
| SRF Ltd. |
2836.4000
-14.40
(-0.51%)
|
L
-0.5%
H
2828.6
2869.9
|
2869.90 | 1.18% |
| SBI Life Insurance C.. |
1805.5000
-11.30
(-0.62%)
|
L
-0.6%
H
1801.1
1826.9
|
1826.90 | 1.19% |
| Aurobindo Pharma Ltd. |
1027.9000
1.60
(0.16%)
|
L
0.2%
H
1020
1040.1
|
1040.10 | 1.19% |
| Hero MotoCorp Ltd. |
5087.7000
-4.00
(-0.08%)
|
L
-0.1%
H
5061.4
5148.3
|
5148.30 | 1.19% |
| Britannia Industries.. |
5824.0000
103.00
(1.80%)
|
L
1.8%
H
5671
5893.5
|
5893.50 | 1.19% |
| Lupin Ltd. |
1894.9000
-7.50
(-0.39%)
|
L
-0.4%
H
1890
1917.7
|
1917.70 | 1.20% |
| NTPC Ltd. |
327.5500
-3.25
(-0.98%)
|
L
-1.0%
H
327
331.5
|
331.50 | 1.21% |
| HDFC Bank Ltd. |
951.6000
-6.20
(-0.65%)
|
L
-0.7%
H
950.1
963.3
|
963.30 | 1.23% |
| National Aluminium C.. |
186.1800
1.39
(0.75%)
|
L
0.8%
H
183.9
188.5
|
188.47 | 1.23% |
| ABB India Ltd. |
4999.0000
-1.50
(-0.03%)
|
L
0.0%
H
4939.5
5060.5
|
5060.50 | 1.23% |
| Container Corporatio.. |
527.3500
-1.50
(-0.28%)
|
L
-0.3%
H
526.3
533.9
|
533.90 | 1.24% |
| Glenmark Pharmaceuti.. |
1923.9000
-13.00
(-0.67%)
|
L
-0.7%
H
1910.7
1947.8
|
1947.80 | 1.24% |
| Kotak Mahindra Bank .. |
1960.3000
15.60
(0.80%)
|
L
0.8%
H
1950.2
1984.9
|
1984.90 | 1.25% |
| Polycab India Ltd. |
7091.0000
-15.50
(-0.22%)
|
L
-0.2%
H
7070
7180
|
7180.00 | 1.26% |
| Tube Investments of .. |
2961.6000
18.20
(0.62%)
|
L
0.6%
H
2897.4
2998.9
|
2998.90 | 1.26% |
| Kalyan Jewellers Ind.. |
504.1500
-6.00
(-1.18%)
|
L
-1.2%
H
501.5
510.5
|
510.50 | 1.26% |
| L&T Finance Ltd. |
217.1600
0.72
(0.33%)
|
L
0.3%
H
216.1
219.9
|
219.90 | 1.26% |
| Suzlon Energy Ltd. |
56.4300
0.11
(0.20%)
|
L
0.2%
H
55.5
57.2
|
57.15 | 1.28% |
| Max Financial Servic.. |
1602.2000
-6.50
(-0.40%)
|
L
-0.4%
H
1594.4
1622.8
|
1622.80 | 1.29% |
| Canara Bank |
103.8300
-0.80
(-0.76%)
|
L
-0.8%
H
103.6
105.2
|
105.18 | 1.30% |
| Indian Railway Finan.. |
118.1100
-0.47
(-0.40%)
|
L
-0.4%
H
117.3
119.7
|
119.65 | 1.30% |
| Bank of India |
110.2900
0.02
(0.02%)
|
L
0.0%
H
109.9
111.7
|
111.74 | 1.31% |
| Bharat Petroleum Cor.. |
308.2000
-2.50
(-0.80%)
|
L
-0.8%
H
307
312.3
|
312.30 | 1.33% |
| Steel Authority of I.. |
118.6600
-0.59
(-0.49%)
|
L
-0.5%
H
118.2
120.3
|
120.25 | 1.34% |
| Torrent Pharmaceutic.. |
3559.8000
-17.10
(-0.48%)
|
L
-0.5%
H
3553.3
3607.6
|
3607.60 | 1.34% |
| Hyundai Motor India .. |
2460.4000
19.00
(0.78%)
|
L
0.8%
H
2438.8
2494
|
2494.00 | 1.37% |
| Escorts Kubota Ltd. |
3567.8000
92.60
(2.66%)
|
L
2.7%
H
3436.9
3618
|
3618.00 | 1.41% |
| Indian Renewable Ene.. |
140.5000
-0.53
(-0.38%)
|
L
-0.4%
H
140.0
142.5
|
142.50 | 1.42% |
| Dabur India Ltd. |
521.1000
7.25
(1.41%)
|
L
1.4%
H
509.7
528.6
|
528.55 | 1.43% |
| Shriram Finance Ltd. |
580.2500
8.60
(1.50%)
|
L
1.5%
H
566.5
588.7
|
588.65 | 1.45% |
| Muthoot Finance Ltd. |
2637.8000
-7.00
(-0.26%)
|
L
-0.3%
H
2604.2
2676
|
2676.00 | 1.45% |
| Indian Railway Cater.. |
691.9500
-7.70
(-1.10%)
|
L
-1.1%
H
689.8
702
|
702.00 | 1.45% |
| Adani Green Energy L.. |
913.5000
-7.65
(-0.83%)
|
L
-0.8%
H
908.5
926.8
|
926.80 | 1.46% |
| GMR Airports Ltd. |
86.0700
-0.36
(-0.42%)
|
L
-0.4%
H
85.7
87.3
|
87.33 | 1.46% |
| IndusInd Bank Ltd. |
739.5000
-7.10
(-0.95%)
|
L
-1.0%
H
738
750.4
|
750.35 | 1.47% |
| Wipro Ltd. |
249.4100
-1.24
(-0.49%)
|
L
-0.5%
H
248.7
253.1
|
253.10 | 1.48% |
| NHPC Ltd. |
77.2300
-1.11
(-1.42%)
|
L
-1.4%
H
76.6
78.4
|
78.40 | 1.51% |
| Punjab National Bank |
100.8800
-0.57
(-0.56%)
|
L
-0.6%
H
100.6
102.4
|
102.42 | 1.53% |
| ICICI Lombard Genera.. |
1839.6000
-20.70
(-1.11%)
|
L
-1.1%
H
1832.1
1868.3
|
1868.30 | 1.56% |
| Tech Mahindra Ltd. |
1481.4000
-14.20
(-0.95%)
|
L
-1.0%
H
1478.7
1504.7
|
1504.70 | 1.57% |
| Jio Financial Servic.. |
311.7000
1.60
(0.52%)
|
L
0.5%
H
309.4
316.7
|
316.65 | 1.59% |
| Alkem Laboratories L.. |
5303.5000
-72.50
(-1.35%)
|
L
-1.4%
H
5291
5388
|
5388.00 | 1.59% |
| Adani Energy Solutio.. |
764.1500
-6.80
(-0.88%)
|
L
-0.9%
H
759.3
776.4
|
776.40 | 1.60% |
| Mankind Pharma Ltd. |
2471.4000
-2.70
(-0.11%)
|
L
-0.1%
H
2455.1
2511.3
|
2511.30 | 1.61% |
| Tata Technologies Ltd. |
657.2500
-4.90
(-0.74%)
|
L
-0.7%
H
655
668
|
668.00 | 1.64% |
| InterGlobe Aviation .. |
5646.0000
-81.00
(-1.41%)
|
L
-1.4%
H
5610
5739
|
5739.00 | 1.65% |
| REC Ltd. |
350.0000
-4.90
(-1.38%)
|
L
-1.4%
H
348.6
355.8
|
355.80 | 1.66% |
| Bank of Maharashtra |
51.9500
-0.58
(-1.10%)
|
L
-1.1%
H
51.8
52.8
|
52.82 | 1.67% |
| Prestige Estates Pro.. |
1561.8000
-18.10
(-1.15%)
|
L
-1.2%
H
1547.2
1588
|
1588.00 | 1.68% |
| Max Healthcare Insti.. |
1154.3000
-5.90
(-0.51%)
|
L
-0.5%
H
1147.6
1173.9
|
1173.90 | 1.70% |
| Bharat Heavy Electri.. |
208.0100
-0.50
(-0.24%)
|
L
-0.2%
H
205.1
211.6
|
211.55 | 1.70% |
| Axis Bank Ltd. |
1045.2000
-6.70
(-0.64%)
|
L
-0.6%
H
1042.5
1063
|
1063.00 | 1.70% |
| Apollo Hospitals Ent.. |
7610.0000
-118.00
(-1.53%)
|
L
-1.5%
H
7586
7744
|
7744.00 | 1.76% |
| Aditya Birla Capital.. |
277.8500
0.40
(0.14%)
|
L
0.1%
H
277.2
282.8
|
282.75 | 1.76% |
| IRB Infrastructure D.. |
42.9000
0.54
(1.27%)
|
L
1.3%
H
42.2
43.7
|
43.67 | 1.79% |
| Petronet LNG Ltd. |
269.5000
-2.10
(-0.77%)
|
L
-0.8%
H
268.8
274.4
|
274.35 | 1.80% |
| APL Apollo Tubes Ltd. |
1604.7000
4.40
(0.27%)
|
L
0.3%
H
1578
1633.6
|
1633.60 | 1.80% |
| Tata Motors Ltd. |
669.0000
-6.45
(-0.95%)
|
L
-1.0%
H
668
681.2
|
681.15 | 1.82% |
| Hindustan Zinc Ltd. |
419.2500
-2.45
(-0.58%)
|
L
-0.6%
H
418
427
|
427.00 | 1.85% |
| Vishal Mega Mart Ltd. |
149.4100
-1.18
(-0.78%)
|
L
-0.8%
H
147.0
152.2
|
152.20 | 1.87% |
| Vedanta Ltd. |
420.6500
-3.85
(-0.91%)
|
L
-0.9%
H
420
428.6
|
428.55 | 1.88% |
| Hindustan Aeronautic.. |
4332.6000
-12.10
(-0.28%)
|
L
-0.3%
H
4320
4415
|
4415.00 | 1.90% |
| Aditya Birla Fashion.. |
77.3500
-0.73
(-0.93%)
|
L
-0.9%
H
77.0
78.8
|
78.83 | 1.91% |
| Bharat Forge Ltd. |
1106.7000
-17.90
(-1.59%)
|
L
-1.6%
H
1100.5
1127.9
|
1127.90 | 1.92% |
| Coforge Ltd. |
1724.3000
-12.90
(-0.74%)
|
L
-0.7%
H
1720.2
1757.5
|
1757.50 | 1.93% |
| IDFC First Bank Ltd. |
67.9900
-0.06
(-0.09%)
|
L
-0.1%
H
67.8
69.3
|
69.30 | 1.93% |
| Au Small Finance Ban.. |
718.0500
-11.20
(-1.54%)
|
L
-1.5%
H
716.3
731.9
|
731.90 | 1.93% |
| Oracle Financial Ser.. |
8293.5000
-77.00
(-0.92%)
|
L
-0.9%
H
8274
8455
|
8455.00 | 1.95% |
| Jubilant Foodworks L.. |
627.7500
-7.80
(-1.23%)
|
L
-1.2%
H
625.6
640
|
640.00 | 1.95% |
| Torrent Power Ltd. |
1227.3000
-21.00
(-1.68%)
|
L
-1.7%
H
1225
1251.4
|
1251.40 | 1.96% |
| Solar Industries Ind.. |
13795.0000
-18.00
(-0.13%)
|
L
-0.1%
H
13662
14066
|
14066.00 | 1.96% |
| Lodha Developers Ltd. |
1192.3000
-15.90
(-1.32%)
|
L
-1.3%
H
1182.6
1216.2
|
1216.20 | 2.00% |
| Adani Enterprises Ltd. |
2244.7000
-30.50
(-1.34%)
|
L
-1.3%
H
2240
2289.7
|
2289.70 | 2.00% |
| ICICI Prudential Lif.. |
599.8500
-9.70
(-1.59%)
|
L
-1.6%
H
598.5
612
|
612.00 | 2.03% |
| Cummins India Ltd. |
3826.2000
-9.00
(-0.23%)
|
L
-0.2%
H
3819.8
3903.9
|
3903.90 | 2.03% |
| DLF Ltd. |
739.0500
-10.40
(-1.39%)
|
L
-1.4%
H
737.6
754.1
|
754.10 | 2.04% |
| Tata Elxsi Ltd. |
5234.0000
-104.00
(-1.95%)
|
L
-2.0%
H
5221
5343
|
5343.00 | 2.08% |
| Indian Oil Corporati.. |
136.6200
-1.87
(-1.35%)
|
L
-1.4%
H
136.5
139.5
|
139.49 | 2.10% |
| Bajaj Holdings & Inv.. |
12770.0000
-196.00
(-1.51%)
|
L
-1.5%
H
12751
13040
|
13040.00 | 2.11% |
| Hindustan Petroleum .. |
375.9000
-5.85
(-1.53%)
|
L
-1.5%
H
375.1
383.9
|
383.85 | 2.11% |
| Rail Vikas Nigam Ltd. |
302.6000
-6.05
(-1.96%)
|
L
-2.0%
H
301.8
309
|
309.00 | 2.12% |
| Premier Energies Ltd. |
994.1000
-8.50
(-0.85%)
|
L
-0.9%
H
990
1015.2
|
1015.20 | 2.12% |
| JSW Energy Ltd. |
488.4500
-9.20
(-1.85%)
|
L
-1.9%
H
485.5
498.9
|
498.85 | 2.13% |
| Life Insurance Corpo.. |
852.1500
-17.35
(-2.00%)
|
L
-2%
H
850.1
870.3
|
870.30 | 2.13% |
| Trent Ltd. |
5298.0000
62.50
(1.19%)
|
L
1.2%
H
5230
5411
|
5411.00 | 2.13% |
| Oberoi Realty Ltd. |
1610.8000
-8.00
(-0.49%)
|
L
-0.5%
H
1600.1
1646
|
1646.00 | 2.19% |
| Mazagon Dock Shipbui.. |
2603.1000
-25.00
(-0.95%)
|
L
-1.0%
H
2596.7
2660
|
2660.00 | 2.19% |
| Infosys Ltd. |
1469.6000
-30.50
(-2.03%)
|
L
-2.0%
H
1467.7
1501.9
|
1501.90 | 2.20% |
| Cholamandalam Invest.. |
1420.7000
-19.10
(-1.33%)
|
L
-1.3%
H
1418
1452.3
|
1452.30 | 2.22% |
| Biocon Ltd. |
348.3500
-4.90
(-1.39%)
|
L
-1.4%
H
347.2
356.1
|
356.10 | 2.22% |
| Cochin Shipyard Ltd. |
1608.2000
3.80
(0.24%)
|
L
0.2%
H
1594
1644
|
1644.00 | 2.23% |
| One97 Communications.. |
1207.0000
-23.80
(-1.93%)
|
L
-1.9%
H
1203.5
1234
|
1234.00 | 2.24% |
| Shree Cements Ltd. |
29275.0000
-400.00
(-1.35%)
|
L
-1.4%
H
29210
29930
|
29930.00 | 2.24% |
| MphasiS Ltd. |
2788.0000
-43.80
(-1.55%)
|
L
-1.6%
H
2780.4
2852.1
|
2852.10 | 2.30% |
| Indus Towers Ltd. |
338.6000
3.00
(0.89%)
|
L
0.9%
H
336
346.5
|
346.45 | 2.32% |
| YES Bank Ltd. |
19.1000
0.42
(2.25%)
|
L
2.3%
H
18.7
19.6
|
19.55 | 2.36% |
| Hindustan Unilever L.. |
2659.8000
5.40
(0.20%)
|
L
0.2%
H
2641.4
2723
|
2723.00 | 2.38% |
| Sona BLW Precision F.. |
443.0500
-7.30
(-1.62%)
|
L
-1.6%
H
442.1
453.7
|
453.70 | 2.40% |
| Bandhan Bank Ltd. |
161.8000
-1.13
(-0.69%)
|
L
-0.7%
H
161.3
165.7
|
165.69 | 2.40% |
| Indian Hotels Compan.. |
758.4500
-6.70
(-0.88%)
|
L
-0.9%
H
757
776.7
|
776.70 | 2.41% |
| PB Fintech Ltd. |
1770.8000
-34.60
(-1.92%)
|
L
-1.9%
H
1759.1
1813.7
|
1813.70 | 2.42% |
| Nestle India Ltd. |
1156.2000
-6.20
(-0.53%)
|
L
-0.5%
H
1150
1184.4
|
1184.40 | 2.44% |
| Samvardhana Motherso.. |
92.7500
0.64
(0.69%)
|
L
0.7%
H
91.1
95.1
|
95.07 | 2.50% |
| Varun Beverages Ltd. |
487.1500
-10.55
(-2.12%)
|
L
-2.1%
H
483.9
499.4
|
499.40 | 2.51% |
| Mahindra & Mahindra .. |
3199.5000
-95.80
(-2.91%)
|
L
-2.9%
H
3187
3280
|
3280.00 | 2.52% |
| Ashok Leyland Ltd. |
126.9800
-2.84
(-2.19%)
|
L
-2.2%
H
126.8
130.2
|
130.24 | 2.57% |
| Godrej Properties Ltd. |
1947.7000
-36.90
(-1.86%)
|
L
-1.9%
H
1941
1998
|
1998.00 | 2.58% |
| Union Bank of India |
124.8200
-2.26
(-1.78%)
|
L
-1.8%
H
124.6
128.2
|
128.20 | 2.71% |
| Info Edge (India) Ltd. |
1358.1000
-27.90
(-2.01%)
|
L
-2.0%
H
1354.5
1395
|
1395.00 | 2.72% |
| Mahindra & Mahindra .. |
253.9500
-5.15
(-1.99%)
|
L
-2.0%
H
253.1
261.0
|
260.95 | 2.76% |
| Waaree Energies Ltd. |
3402.0000
-15.30
(-0.45%)
|
L
-0.5%
H
3352
3496.8
|
3496.80 | 2.79% |
| HDFC Asset Managemen.. |
5463.0000
-119.00
(-2.13%)
|
L
-2.1%
H
5450
5618
|
5618.00 | 2.84% |
| Godrej Consumer Prod.. |
1242.6000
-8.00
(-0.64%)
|
L
-0.6%
H
1230.1
1280
|
1280.00 | 3.01% |
| Jindal Steel Ltd. |
945.8000
-18.90
(-1.96%)
|
L
-2.0%
H
943.6
974.4
|
974.40 | 3.02% |
| SJVN Ltd. |
93.6600
-2.51
(-2.61%)
|
L
-2.6%
H
93.4
96.8
|
96.80 | 3.35% |
| Reliance Industries .. |
1357.2000
-28.70
(-2.07%)
|
L
-2.1%
H
1350
1403.5
|
1403.50 | 3.41% |
| Swiggy Ltd. |
409.7500
-11.25
(-2.67%)
|
L
-2.7%
H
406.2
425
|
425.00 | 3.72% |
| Vodafone Idea Ltd. |
6.4900
-0.08
(-1.22%)
|
L
-1.2%
H
6.5
6.8
|
6.76 | 4.16% |
| BSE Ltd. |
2096.2000
-82.20
(-3.77%)
|
L
-3.8%
H
2090
2184
|
2184.00 | 4.19% |
| Motilal Oswal Financ.. |
857.3000
-31.70
(-3.57%)
|
L
-3.6%
H
852
900.9
|
900.90 | 5.09% |
| Ola Electric Mobilit.. |
54.0500
-0.79
(-1.44%)
|
L
-1.4%
H
53.7
57.5
|
57.50 | 6.38% |