Price Stock Screeners for strong Stocks which might cross above their month high soon. in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Dabur India Ltd. |
542.6500
19.00
(3.63%)
|
L
3.6%
H
523.7
543.0
|
542.95 | 0.06% |
| Eicher Motors Ltd. |
6320.0000
40.00
(0.64%)
|
L
0.6%
H
6282.5
6325
|
6325.00 | 0.08% |
| Indraprastha Gas Ltd. |
216.0000
5.07
(2.40%)
|
L
2.4%
H
211.9
216.2
|
216.19 | 0.09% |
| MRF Ltd. |
149840.0000
5005.00
(3.46%)
|
L
3.5%
H
144185
149995
|
150000.00 | 0.11% |
| Nestle India Ltd. |
1195.5000
21.10
(1.80%)
|
L
1.8%
H
1172.4
1196.9
|
1196.90 | 0.12% |
| Oil And Natural Gas .. |
242.2000
3.48
(1.46%)
|
L
1.5%
H
237.4
242.5
|
242.50 | 0.12% |
| Godrej Consumer Prod.. |
1278.4000
21.60
(1.72%)
|
L
1.7%
H
1247.1
1278.8
|
1280.50 | 0.16% |
| Colgate-Palmolive (I.. |
2410.7000
50.50
(2.14%)
|
L
2.1%
H
2355.1
2415.2
|
2415.20 | 0.19% |
| Exide Industries Ltd. |
420.6000
8.35
(2.03%)
|
L
2.0%
H
410.1
421.4
|
421.40 | 0.19% |
| Bajaj Auto Ltd. |
9075.0000
108.00
(1.20%)
|
L
1.2%
H
8926
9094.5
|
9094.50 | 0.21% |
| TVS Motor Company Ltd. |
3366.4000
10.20
(0.30%)
|
L
0.3%
H
3333.1
3373.1
|
3373.70 | 0.22% |
| GAIL (India) Ltd. |
179.8900
3.95
(2.25%)
|
L
2.3%
H
175.7
180.3
|
180.34 | 0.25% |
| Bosch Ltd. |
41180.0000
395.00
(0.97%)
|
L
1.0%
H
40675
41180
|
41290.00 | 0.27% |
| Hindalco Industries .. |
720.5000
0.90
(0.13%)
|
L
0.1%
H
714.2
722.9
|
722.85 | 0.33% |
| Hero MotoCorp Ltd. |
5294.0000
50.00
(0.95%)
|
L
1.0%
H
5208
5313.5
|
5313.50 | 0.37% |
| National Aluminium C.. |
197.2500
5.46
(2.85%)
|
L
2.9%
H
190.9
198.0
|
197.99 | 0.38% |
| Voltas Ltd. |
1428.8000
16.90
(1.20%)
|
L
1.2%
H
1410.5
1434.5
|
1434.50 | 0.40% |
| Hindustan Zinc Ltd. |
440.8500
4.95
(1.14%)
|
L
1.1%
H
438
443.0
|
443.00 | 0.49% |
| Havells India Ltd. |
1595.8000
21.60
(1.37%)
|
L
1.4%
H
1575.3
1605
|
1605.00 | 0.58% |
| CG Power and Industr.. |
736.7500
19.55
(2.73%)
|
L
2.7%
H
718.3
741.3
|
741.30 | 0.62% |
| Britannia Industries.. |
5882.0000
35.50
(0.61%)
|
L
0.6%
H
5823
5920.5
|
5920.50 | 0.65% |
| Polycab India Ltd. |
7161.0000
16.50
(0.23%)
|
L
0.2%
H
7113
7199
|
7208.00 | 0.66% |
| Pidilite Industries .. |
3123.0000
-2.40
(-0.08%)
|
L
-0.1%
H
3117.1
3144.3
|
3144.30 | 0.68% |
| Dixon Technologies (.. |
17624.0000
42.00
(0.24%)
|
L
0.2%
H
17546
17746
|
17746.00 | 0.69% |
| Maruti Suzuki India .. |
14834.0000
-53.00
(-0.36%)
|
L
-0.4%
H
14800
14908
|
14938.00 | 0.70% |
| Titan Company Ltd. |
3643.1000
24.50
(0.68%)
|
L
0.7%
H
3607.1
3646.4
|
3672.80 | 0.82% |
| Oberoi Realty Ltd. |
1668.8000
30.60
(1.87%)
|
L
1.9%
H
1638
1668.9
|
1682.50 | 0.82% |
| Tata Consultancy Ser.. |
3134.7000
22.10
(0.71%)
|
L
0.7%
H
3103.1
3134.9
|
3162.00 | 0.87% |
| APL Apollo Tubes Ltd. |
1652.5000
12.70
(0.77%)
|
L
0.8%
H
1629.7
1664.4
|
1669.00 | 1.00% |
| NTPC Green Energy Ltd. |
105.1600
0.93
(0.89%)
|
L
0.9%
H
104.0
105.6
|
106.29 | 1.07% |
| United Spirits Ltd. |
1334.5000
13.30
(1.01%)
|
L
1.0%
H
1321.2
1337.8
|
1349.10 | 1.09% |
| Supreme Industries L.. |
4614.1000
39.30
(0.86%)
|
L
0.9%
H
4545
4625.5
|
4664.90 | 1.10% |
| Cipla Ltd. |
1590.0000
2.80
(0.18%)
|
L
0.2%
H
1576.6
1593
|
1607.80 | 1.12% |
| Adani Power Ltd. |
608.0000
1.15
(0.19%)
|
L
0.2%
H
605
611.7
|
615.00 | 1.15% |
| Apollo Tyres Ltd. |
482.9000
15.30
(3.27%)
|
L
3.3%
H
467
488.5
|
488.50 | 1.16% |
| Coal India Ltd. |
383.9500
6.05
(1.60%)
|
L
1.6%
H
379.1
385
|
388.55 | 1.20% |
| Aditya Birla Fashion.. |
84.3400
0.99
(1.19%)
|
L
1.2%
H
83.2
85.4
|
85.40 | 1.26% |
| Dr. Reddy's Laborato.. |
1272.9000
-7.00
(-0.55%)
|
L
-0.6%
H
1263.6
1283.4
|
1288.90 | 1.26% |
| Asian Paints Ltd. |
2561.7000
-8.50
(-0.33%)
|
L
-0.3%
H
2546
2571.9
|
2595.00 | 1.30% |
| MphasiS Ltd. |
2928.9000
7.40
(0.25%)
|
L
0.3%
H
2886.9
2932
|
2967.60 | 1.32% |
| UltraTech Cement Ltd. |
12760.0000
-66.00
(-0.51%)
|
L
-0.5%
H
12734
12848
|
12930.00 | 1.33% |
| Tata Technologies Ltd. |
688.5500
11.40
(1.68%)
|
L
1.7%
H
674
688.9
|
697.85 | 1.35% |
| Tata Motors Ltd. |
693.4000
3.25
(0.47%)
|
L
0.5%
H
685.7
694
|
703.35 | 1.43% |
| Escorts Kubota Ltd. |
3670.2000
26.20
(0.72%)
|
L
0.7%
H
3631
3690
|
3724.00 | 1.47% |
| Tata Consumer Produc.. |
1090.9000
15.20
(1.41%)
|
L
1.4%
H
1074.1
1095.4
|
1106.90 | 1.47% |
| Petronet LNG Ltd. |
279.8500
2.55
(0.92%)
|
L
0.9%
H
275.7
280
|
284.00 | 1.48% |
| NMDC Ltd. |
71.8900
2.27
(3.26%)
|
L
3.3%
H
69.8
72.2
|
73.00 | 1.54% |
| Coforge Ltd. |
1769.3000
4.70
(0.27%)
|
L
0.3%
H
1758.2
1782.3
|
1797.50 | 1.59% |
| Persistent Systems L.. |
5422.5000
2.50
(0.05%)
|
L
0.1%
H
5375.5
5448.5
|
5509.50 | 1.60% |
| Cummins India Ltd. |
3868.2000
-11.90
(-0.31%)
|
L
-0.3%
H
3849.9
3911.9
|
3932.00 | 1.65% |
| FSN E-Commerce Ventu.. |
233.0400
-0.69
(-0.30%)
|
L
-0.3%
H
231
234
|
236.96 | 1.68% |
| Power Grid Corporati.. |
286.6500
6.80
(2.43%)
|
L
2.4%
H
279.9
287.5
|
291.55 | 1.71% |
| Tech Mahindra Ltd. |
1513.7000
8.20
(0.54%)
|
L
0.5%
H
1498.6
1518
|
1539.70 | 1.72% |
| Indian Bank |
671.2500
2.75
(0.41%)
|
L
0.4%
H
661.5
674
|
683.10 | 1.77% |
| Ashok Leyland Ltd. |
131.8800
3.85
(3.01%)
|
L
3.0%
H
128.5
132.0
|
134.31 | 1.84% |
| Tata Power Company L.. |
385.3000
4.75
(1.25%)
|
L
1.3%
H
380
385.8
|
392.45 | 1.86% |
| KPIT Technologies Ltd. |
1214.4000
-11.10
(-0.91%)
|
L
-0.9%
H
1210.4
1229.5
|
1237.50 | 1.90% |
| Siemens Ltd. |
3173.0000
34.10
(1.09%)
|
L
1.1%
H
3120
3187.4
|
3235.00 | 1.95% |
| Housing and Urban De.. |
215.6300
4.28
(2.03%)
|
L
2.0%
H
210.6
215.9
|
219.90 | 1.98% |
| Astral Ltd. |
1418.4000
11.10
(0.79%)
|
L
0.8%
H
1394.9
1419.1
|
1448.00 | 2.09% |
| L&T Finance Ltd. |
220.8000
-1.79
(-0.80%)
|
L
-0.8%
H
220.6
224.2
|
225.48 | 2.12% |
| Steel Authority of I.. |
123.2200
2.13
(1.76%)
|
L
1.8%
H
120.8
124.0
|
125.88 | 2.16% |
| ACC Ltd. |
1832.5000
14.10
(0.78%)
|
L
0.8%
H
1820
1836.8
|
1873.50 | 2.24% |
| Phoenix Mills Ltd. |
1564.4000
47.30
(3.12%)
|
L
3.1%
H
1551.1
1597.5
|
1599.50 | 2.24% |
| Wipro Ltd. |
251.5500
1.19
(0.48%)
|
L
0.5%
H
249.6
251.8
|
257.29 | 2.28% |
| LTIMindtree Ltd. |
5227.0000
30.00
(0.58%)
|
L
0.6%
H
5168
5248
|
5350.00 | 2.35% |
| Eternal Ltd. |
323.7000
2.60
(0.81%)
|
L
0.8%
H
322.3
327.4
|
331.35 | 2.36% |
| IDFC First Bank Ltd. |
70.0300
1.09
(1.58%)
|
L
1.6%
H
68.8
70.3
|
71.70 | 2.38% |
| NTPC Ltd. |
336.3000
5.60
(1.69%)
|
L
1.7%
H
331.1
336.6
|
344.35 | 2.39% |
| Bajaj Finance Ltd. |
897.9000
8.55
(0.96%)
|
L
1.0%
H
891.5
899.6
|
919.65 | 2.42% |
| Hindustan Unilever L.. |
2682.9000
33.40
(1.26%)
|
L
1.3%
H
2645.1
2688.4
|
2748.00 | 2.43% |
| Indian Oil Corporati.. |
140.2600
0.70
(0.50%)
|
L
0.5%
H
139.1
140.7
|
143.85 | 2.56% |
| Marico Ltd. |
739.9000
8.50
(1.16%)
|
L
1.2%
H
731.5
742.3
|
759.00 | 2.58% |
| Muthoot Finance Ltd. |
2735.7000
25.70
(0.95%)
|
L
1.0%
H
2703.4
2768
|
2807.00 | 2.61% |
| YES Bank Ltd. |
19.6800
0.13
(0.66%)
|
L
0.7%
H
19.4
19.7
|
20.20 | 2.64% |
| Max Financial Servic.. |
1631.4000
2.20
(0.14%)
|
L
0.1%
H
1617.1
1642
|
1674.80 | 2.66% |
| Premier Energies Ltd. |
1046.0000
9.65
(0.93%)
|
L
0.9%
H
1038
1074.0
|
1073.95 | 2.67% |
| Infosys Ltd. |
1497.9000
-1.50
(-0.10%)
|
L
-0.1%
H
1486.3
1503
|
1539.00 | 2.74% |
| Tata Steel Ltd. |
158.3100
2.14
(1.37%)
|
L
1.4%
H
155.5
158.7
|
162.76 | 2.81% |
| Avenue Supermarts Ltd. |
4694.9000
-40.00
(-0.84%)
|
L
-0.8%
H
4682
4772
|
4829.00 | 2.86% |
| SBI Cards and Paymen.. |
805.3000
-5.55
(-0.68%)
|
L
-0.7%
H
804.4
816.6
|
829.80 | 3.04% |
| Torrent Pharmaceutic.. |
3585.0000
0.70
(0.02%)
|
L
0.0%
H
3541.6
3650
|
3700.00 | 3.21% |
| Larsen & Toubro Ltd. |
3611.3000
12.90
(0.36%)
|
L
0.4%
H
3588.5
3614.6
|
3727.90 | 3.23% |
| Grasim Industries Ltd. |
2807.0000
3.10
(0.11%)
|
L
0.1%
H
2798.6
2820
|
2898.40 | 3.26% |
| Bajaj Finserv Ltd. |
1952.6000
9.10
(0.47%)
|
L
0.5%
H
1938.6
1955
|
2017.00 | 3.30% |
| Patanjali Foods Ltd. |
1811.2000
17.40
(0.97%)
|
L
1.0%
H
1792.2
1815
|
1871.00 | 3.30% |
| Samvardhana Motherso.. |
96.6300
-0.11
(-0.11%)
|
L
-0.1%
H
95.2
97.4
|
99.85 | 3.33% |
| HDFC Life Insurance .. |
788.3500
6.55
(0.84%)
|
L
0.8%
H
780
795.8
|
815.00 | 3.38% |
| Bharti Airtel Ltd. |
1900.2000
-0.40
(-0.02%)
|
L
0.0%
H
1895.6
1917.5
|
1964.80 | 3.40% |
| Trent Ltd. |
5436.5000
-13.50
(-0.25%)
|
L
-0.3%
H
5415
5472
|
5623.00 | 3.43% |
| Bajaj Housing Financ.. |
114.0600
1.03
(0.91%)
|
L
0.9%
H
113.2
114.2
|
117.98 | 3.44% |
| State Bank of India |
809.7000
3.65
(0.45%)
|
L
0.5%
H
804.6
810.5
|
838.00 | 3.50% |
| Zydus Lifesciences L.. |
994.6500
3.60
(0.36%)
|
L
0.4%
H
989.7
1002.9
|
1029.50 | 3.50% |
| Axis Bank Ltd. |
1057.7000
-3.80
(-0.36%)
|
L
-0.4%
H
1055.5
1064.9
|
1095.00 | 3.53% |
| Federal Bank Ltd. |
194.3500
0.77
(0.40%)
|
L
0.4%
H
193.2
195.4
|
201.24 | 3.55% |
| Bank of India |
113.2900
1.40
(1.25%)
|
L
1.3%
H
111.4
113.7
|
117.31 | 3.55% |
| Cochin Shipyard Ltd. |
1703.3000
29.40
(1.76%)
|
L
1.8%
H
1664.1
1714.9
|
1765.00 | 3.62% |
| Alkem Laboratories L.. |
5287.0000
-13.50
(-0.25%)
|
L
-0.3%
H
5248.5
5340
|
5479.00 | 3.63% |
| Reliance Industries .. |
1381.6000
27.70
(2.05%)
|
L
2.1%
H
1354.5
1384.5
|
1431.90 | 3.64% |
| Kotak Mahindra Bank .. |
1966.0000
-2.60
(-0.13%)
|
L
-0.1%
H
1963.1
1975.2
|
2039.00 | 3.71% |
| Hindustan Aeronautic.. |
4453.1000
23.50
(0.53%)
|
L
0.5%
H
4431.3
4468.6
|
4619.00 | 3.73% |
| UPL Ltd. |
714.2500
-13.70
(-1.88%)
|
L
-1.9%
H
712.8
732
|
741.00 | 3.75% |
| Ola Electric Mobilit.. |
63.0400
0.56
(0.90%)
|
L
0.9%
H
61.6
65.5
|
65.45 | 3.82% |
| Apollo Hospitals Ent.. |
7680.0000
8.50
(0.11%)
|
L
0.1%
H
7631.5
7698
|
7980.00 | 3.91% |
| ITC Ltd. |
406.5000
0.65
(0.16%)
|
L
0.2%
H
405.1
407.9
|
422.50 | 3.94% |
| One97 Communications.. |
1241.4000
5.60
(0.45%)
|
L
0.5%
H
1226
1248.6
|
1291.60 | 4.04% |
| HCL Technologies Ltd. |
1471.2000
2.80
(0.19%)
|
L
0.2%
H
1459.7
1473.4
|
1531.00 | 4.06% |
| Sona BLW Precision F.. |
448.1500
-2.65
(-0.59%)
|
L
-0.6%
H
442.9
451
|
466.65 | 4.13% |
| Adani Ports & Specia.. |
1340.9000
5.60
(0.42%)
|
L
0.4%
H
1335.5
1348.8
|
1397.00 | 4.18% |
| ABB India Ltd. |
5146.0000
18.60
(0.36%)
|
L
0.4%
H
5097
5150
|
5364.00 | 4.24% |
| Mahindra & Mahindra .. |
3290.9000
-24.50
(-0.74%)
|
L
-0.7%
H
3276.3
3330
|
3432.00 | 4.29% |
| Swiggy Ltd. |
425.0500
-3.45
(-0.81%)
|
L
-0.8%
H
423.5
432.6
|
443.40 | 4.32% |
| Punjab National Bank |
103.5200
1.23
(1.20%)
|
L
1.2%
H
101.9
103.6
|
108.06 | 4.39% |
| Tube Investments of .. |
3114.3000
-26.60
(-0.85%)
|
L
-0.9%
H
3087.5
3180
|
3251.70 | 4.41% |
| Bank of Baroda |
237.7800
3.36
(1.43%)
|
L
1.4%
H
233.4
238.5
|
248.50 | 4.51% |
| Bharat Petroleum Cor.. |
316.8500
2.10
(0.67%)
|
L
0.7%
H
312.8
317.3
|
331.40 | 4.59% |
| Bharat Electronics L.. |
376.1000
2.20
(0.59%)
|
L
0.6%
H
373.8
377.4
|
393.50 | 4.63% |
| JSW Steel Ltd. |
1040.6000
5.10
(0.49%)
|
L
0.5%
H
1031.2
1042.8
|
1089.20 | 4.67% |
| Indian Renewable Ene.. |
145.2000
2.69
(1.89%)
|
L
1.9%
H
142.5
145.3
|
151.99 | 4.68% |
| Mankind Pharma Ltd. |
2540.4000
19.50
(0.77%)
|
L
0.8%
H
2523.5
2547.9
|
2661.50 | 4.77% |
| Adani Enterprises Ltd. |
2295.7000
11.50
(0.50%)
|
L
0.5%
H
2271.7
2302
|
2406.00 | 4.80% |
| DLF Ltd. |
761.7500
13.45
(1.80%)
|
L
1.8%
H
745.6
762
|
798.80 | 4.86% |
| ICICI Bank Ltd. |
1410.2000
-0.80
(-0.06%)
|
L
-0.1%
H
1406.6
1413.9
|
1478.80 | 4.86% |
| Indian Railway Cater.. |
707.9000
3.95
(0.56%)
|
L
0.6%
H
701.1
708.4
|
743.00 | 4.96% |
| Jindal Steel Ltd. |
973.1500
10.30
(1.07%)
|
L
1.1%
H
956.1
974.1
|
1022.00 | 5.02% |
| Mahindra & Mahindra .. |
256.3000
-1.20
(-0.47%)
|
L
-0.5%
H
256
258.7
|
269.25 | 5.05% |
| Vedanta Ltd. |
430.9000
-0.10
(-0.02%)
|
L
0.0%
H
423.4
434.1
|
452.80 | 5.08% |
| Oracle Financial Ser.. |
8489.0000
16.50
(0.19%)
|
L
0.2%
H
8390
8513
|
8932.00 | 5.22% |
| Varun Beverages Ltd. |
498.3500
3.00
(0.61%)
|
L
0.6%
H
493.4
500.3
|
524.55 | 5.26% |
| LIC Housing Finance .. |
564.6500
1.25
(0.22%)
|
L
0.2%
H
559.9
566
|
594.70 | 5.32% |
| Info Edge (India) Ltd. |
1365.0000
-6.70
(-0.49%)
|
L
-0.5%
H
1351
1390.4
|
1437.80 | 5.33% |
| SBI Life Insurance C.. |
1815.0000
5.20
(0.29%)
|
L
0.3%
H
1806.3
1825
|
1912.00 | 5.34% |
| Aditya Birla Capital.. |
277.4000
-2.65
(-0.95%)
|
L
-1.0%
H
274.8
282.3
|
292.40 | 5.41% |
| Bharat Forge Ltd. |
1137.4000
11.00
(0.98%)
|
L
1.0%
H
1115.6
1143.2
|
1200.10 | 5.51% |
| Lupin Ltd. |
1902.9000
4.90
(0.26%)
|
L
0.3%
H
1889.4
1908
|
2009.80 | 5.62% |
| Jubilant Foodworks L.. |
634.3500
3.45
(0.55%)
|
L
0.6%
H
626.6
635
|
670.45 | 5.69% |
| Indian Railway Finan.. |
123.3800
2.84
(2.36%)
|
L
2.4%
H
120.6
123.5
|
130.60 | 5.85% |
| Bank of Maharashtra |
53.1300
1.12
(2.15%)
|
L
2.2%
H
52.0
53.2
|
56.25 | 5.87% |
| Canara Bank |
106.6300
1.49
(1.42%)
|
L
1.4%
H
104.8
106.7
|
113.00 | 5.97% |
| Cholamandalam Invest.. |
1449.1000
-4.70
(-0.32%)
|
L
-0.3%
H
1436.4
1458.5
|
1536.30 | 6.02% |
| SRF Ltd. |
2919.3000
21.50
(0.74%)
|
L
0.7%
H
2900.7
2934
|
3095.40 | 6.03% |
| PB Fintech Ltd. |
1829.4000
13.00
(0.72%)
|
L
0.7%
H
1803
1831.4
|
1940.00 | 6.05% |
| Page Industries Ltd. |
44565.0000
-255.00
(-0.57%)
|
L
-0.6%
H
44455
45060
|
47310.00 | 6.16% |
| Sun Pharmaceutical I.. |
1564.0000
0.70
(0.04%)
|
L
0.0%
H
1558
1570.3
|
1660.50 | 6.17% |
| Bharti Hexacom Ltd. |
1780.0000
10.00
(0.56%)
|
L
0.6%
H
1757.1
1789.5
|
1889.90 | 6.17% |
| Shree Cements Ltd. |
30060.0000
190.00
(0.64%)
|
L
0.6%
H
29745
30080
|
31920.00 | 6.19% |
| Godrej Properties Ltd. |
1996.3000
44.10
(2.26%)
|
L
2.3%
H
1957.2
2000.7
|
2120.00 | 6.20% |
| Adani Green Energy L.. |
938.7000
7.15
(0.77%)
|
L
0.8%
H
929.5
943.5
|
997.00 | 6.21% |
| HDFC Bank Ltd. |
953.8000
3.20
(0.34%)
|
L
0.3%
H
950.6
954.8
|
1013.30 | 6.24% |
| Container Corporatio.. |
547.9500
8.40
(1.56%)
|
L
1.6%
H
541.0
548.8
|
583.25 | 6.44% |
| Indian Hotels Compan.. |
762.6500
2.80
(0.37%)
|
L
0.4%
H
756
764.9
|
811.95 | 6.46% |
| Prestige Estates Pro.. |
1583.0000
4.80
(0.30%)
|
L
0.3%
H
1566
1592
|
1687.00 | 6.57% |
| Vishal Mega Mart Ltd. |
147.8700
-1.23
(-0.82%)
|
L
-0.8%
H
147.8
150.4
|
157.60 | 6.58% |
| GMR Airports Ltd. |
87.5200
0.49
(0.56%)
|
L
0.6%
H
86.8
87.7
|
93.40 | 6.72% |
| Torrent Power Ltd. |
1287.8000
25.80
(2.04%)
|
L
2.0%
H
1261.2
1288.3
|
1376.00 | 6.85% |
| Mazagon Dock Shipbui.. |
2700.8000
47.50
(1.79%)
|
L
1.8%
H
2636
2709
|
2887.90 | 6.93% |
| IRB Infrastructure D.. |
43.5400
0.26
(0.60%)
|
L
0.6%
H
43
43.9
|
46.60 | 7.03% |
| Divi's Laboratories .. |
6101.0000
8.00
(0.13%)
|
L
0.1%
H
6059.5
6133.5
|
6530.50 | 7.04% |
| HDFC Asset Managemen.. |
5537.0000
-42.50
(-0.76%)
|
L
-0.8%
H
5516.5
5599
|
5927.50 | 7.05% |
| SJVN Ltd. |
94.7300
0.60
(0.64%)
|
L
0.6%
H
93.6
95
|
101.45 | 7.09% |
| Life Insurance Corpo.. |
864.5500
5.40
(0.63%)
|
L
0.6%
H
856
868.9
|
928.00 | 7.34% |
| Union Bank of India |
129.0000
0.84
(0.66%)
|
L
0.7%
H
127.2
129.4
|
138.55 | 7.40% |
| ICICI Prudential Lif.. |
609.6000
0.80
(0.13%)
|
L
0.1%
H
607.4
616.2
|
655.90 | 7.60% |
| Hyundai Motor India .. |
2438.4000
-17.20
(-0.70%)
|
L
-0.7%
H
2430
2474.3
|
2624.50 | 7.63% |
| Power Finance Corpor.. |
394.6000
5.05
(1.30%)
|
L
1.3%
H
388.2
395.6
|
424.90 | 7.68% |
| Adani Total Gas Ltd. |
598.5000
4.35
(0.73%)
|
L
0.7%
H
594
603
|
644.50 | 7.69% |
| Indus Towers Ltd. |
334.0000
-5.40
(-1.59%)
|
L
-1.6%
H
333.4
340
|
359.80 | 7.72% |
| Shriram Finance Ltd. |
593.8000
5.20
(0.88%)
|
L
0.9%
H
587.5
596.4
|
639.80 | 7.75% |
| Jio Financial Servic.. |
313.8000
-0.25
(-0.08%)
|
L
-0.1%
H
312.8
316.3
|
338.60 | 7.90% |
| REC Ltd. |
368.4500
7.55
(2.09%)
|
L
2.1%
H
360.2
369.7
|
397.80 | 7.97% |
| Adani Energy Solutio.. |
770.3500
3.70
(0.48%)
|
L
0.5%
H
765.1
773.0
|
831.90 | 7.99% |
| Ambuja Cements Ltd. |
569.3500
2.25
(0.40%)
|
L
0.4%
H
566.6
573
|
615.00 | 8.02% |
| NHPC Ltd. |
79.4300
0.87
(1.11%)
|
L
1.1%
H
78.3
79.5
|
85.86 | 8.10% |
| Hindustan Petroleum .. |
386.6500
1.40
(0.36%)
|
L
0.4%
H
382
387
|
418.00 | 8.11% |
| Solar Industries Ind.. |
14103.0000
57.00
(0.41%)
|
L
0.4%
H
13986
14184
|
15248.00 | 8.12% |
| Glenmark Pharmaceuti.. |
1940.1000
13.30
(0.69%)
|
L
0.7%
H
1915.7
1941.9
|
2098.00 | 8.14% |
| Aurobindo Pharma Ltd. |
1028.6000
3.60
(0.35%)
|
L
0.4%
H
1022.2
1032.9
|
1113.00 | 8.21% |
| JSW Energy Ltd. |
505.3500
4.25
(0.85%)
|
L
0.9%
H
499.6
508.2
|
548.40 | 8.52% |
| Oil India Ltd. |
401.3000
1.25
(0.31%)
|
L
0.3%
H
397.1
403.3
|
437.40 | 9.00% |
| Bandhan Bank Ltd. |
162.2000
0.86
(0.53%)
|
L
0.5%
H
160.2
162.9
|
177.39 | 9.36% |
| ICICI Lombard Genera.. |
1825.0000
-15.30
(-0.83%)
|
L
-0.8%
H
1823.1
1863.4
|
1998.00 | 9.48% |
| Lodha Developers Ltd. |
1210.2000
3.00
(0.25%)
|
L
0.3%
H
1188.6
1216.7
|
1327.60 | 9.70% |
| Tata Communications .. |
1561.1000
0.10
(0.01%)
|
L
0.0%
H
1552.7
1568.5
|
1713.30 | 9.75% |
| Rail Vikas Nigam Ltd. |
325.3500
9.65
(3.06%)
|
L
3.1%
H
316
325.5
|
357.30 | 9.82% |