Price Stock Screeners for strong Stocks which might cross above their 6-month high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| Au Small Finance Ban.. |
908.7000
27.70
(3.14%)
|
L
3.1%
H
870.9
909.8
|
909.75 | 0.12% |
| Bank of India |
144.5800
4.41
(3.15%)
|
L
3.2%
H
138.6
144.9
|
144.88 | 0.21% |
| SBI Life Insurance C.. |
1998.9000
28.10
(1.43%)
|
L
1.4%
H
1957.7
2004
|
2004.00 | 0.26% |
| One97 Communications.. |
1346.5000
25.90
(1.96%)
|
L
2.0%
H
1302.8
1351.7
|
1351.70 | 0.39% |
| Shriram Finance Ltd. |
816.3500
23.85
(3.01%)
|
L
3.0%
H
780.8
820
|
820.00 | 0.45% |
| Chennai Petroleum Co.. |
1016.3000
40.45
(4.15%)
|
L
4.2%
H
970.2
1020.9
|
1020.90 | 0.45% |
| Canara Bank |
140.6700
1.43
(1.03%)
|
L
1.0%
H
136.6
141.4
|
141.45 | 0.55% |
| Indian Oil Corporati.. |
169.1600
0.79
(0.47%)
|
L
0.5%
H
166.1
169.6
|
170.15 | 0.59% |
| L&T Finance Ltd. |
303.6000
28.40
(10.32%)
|
L
10.3%
H
272
305.4
|
305.40 | 0.59% |
| Cupid Ltd. |
260.3800
15.00
(6.11%)
|
L
6.1%
H
242.2
262.0
|
261.98 | 0.61% |
| Asian Paints Ltd. |
2613.8000
10.90
(0.42%)
|
L
0.4%
H
2585
2618.9
|
2631.00 | 0.66% |
| Phoenix Mills Ltd. |
1773.3000
28.50
(1.63%)
|
L
1.6%
H
1727.5
1785.6
|
1785.60 | 0.69% |
| Federal Bank Ltd. |
237.2600
1.43
(0.61%)
|
L
0.6%
H
232.4
238
|
238.99 | 0.73% |
| UPL Ltd. |
747.9500
14.60
(1.99%)
|
L
2.0%
H
720.8
753.8
|
753.80 | 0.78% |
| Alkem Laboratories L.. |
5668.5000
25.00
(0.44%)
|
L
0.4%
H
5571.5
5687.5
|
5719.00 | 0.89% |
| Mahindra & Mahindra .. |
3690.2000
71.70
(1.98%)
|
L
2.0%
H
3566.8
3718
|
3723.80 | 0.91% |
| CCL Products India L.. |
1025.1500
52.05
(5.35%)
|
L
5.4%
H
953.3
1034.5
|
1034.50 | 0.91% |
| GRM Overseas Ltd. |
446.2000
3.20
(0.72%)
|
L
0.7%
H
428.6
450.4
|
450.35 | 0.93% |
| Privi Speciality Che.. |
3388.0000
108.00
(3.29%)
|
L
3.3%
H
3269.6
3420.8
|
3420.80 | 0.97% |
| Orchid Pharma Ltd. |
841.5500
11.80
(1.42%)
|
L
1.4%
H
801
850
|
850.00 | 1.00% |
| LG Balakrishnan & Br.. |
1829.8000
10.20
(0.56%)
|
L
0.6%
H
1760.5
1844.8
|
1849.00 | 1.05% |
| Senores Pharmaceutic.. |
822.9500
18.10
(2.25%)
|
L
2.3%
H
798
832
|
832.00 | 1.10% |
| RBL Bank Ltd. |
328.2500
2.65
(0.81%)
|
L
0.8%
H
319.9
330
|
332.00 | 1.14% |
| Can Fin Homes Ltd. |
880.7500
3.15
(0.36%)
|
L
0.4%
H
859.7
890.9
|
890.90 | 1.15% |
| Rajratan Global Wire.. |
479.0500
26.70
(5.90%)
|
L
5.9%
H
443
481.0
|
484.90 | 1.22% |
| Laurus Labs Ltd. |
982.1500
2.35
(0.24%)
|
L
0.2%
H
975
989.8
|
994.80 | 1.29% |
| Tamilnad Mercantile .. |
510.2000
14.95
(3.02%)
|
L
3.0%
H
468
517
|
517.00 | 1.33% |
| DCB Bank Ltd. |
173.6600
11.40
(7.03%)
|
L
7.0%
H
158.8
176
|
176.00 | 1.35% |
| GMR Airports Ltd. |
95.6600
1.21
(1.28%)
|
L
1.3%
H
94
96.3
|
97.00 | 1.40% |
| Vintage Coffee And B.. |
171.2500
2.35
(1.39%)
|
L
1.4%
H
165.7
173.7
|
173.70 | 1.43% |
| Pennar Industries Ltd. |
275.9500
17.75
(6.87%)
|
L
6.9%
H
259
279.9
|
279.90 | 1.43% |
| Bank of Baroda |
289.0500
2.70
(0.94%)
|
L
0.9%
H
283.1
290.7
|
293.25 | 1.45% |
| Neuland Laboratories.. |
17837.0000
287.00
(1.64%)
|
L
1.6%
H
17292
18100
|
18100.00 | 1.47% |
| IDFC First Bank Ltd. |
81.4700
1.10
(1.37%)
|
L
1.4%
H
78.7
81.8
|
82.70 | 1.51% |
| Indian Bank |
873.9500
8.15
(0.94%)
|
L
0.9%
H
850
876
|
887.80 | 1.58% |
| Steel Authority of I.. |
141.0000
3.09
(2.24%)
|
L
2.2%
H
134.7
142.0
|
143.27 | 1.61% |
| State Bank of India |
955.8500
-4.90
(-0.51%)
|
L
-0.5%
H
944
964.9
|
971.40 | 1.63% |
| Punjab National Bank |
122.3800
1.92
(1.59%)
|
L
1.6%
H
118.9
123.0
|
124.48 | 1.72% |
| Titan Company Ltd. |
3769.3000
-5.10
(-0.14%)
|
L
-0.1%
H
3736
3792
|
3837.70 | 1.81% |
| Vedanta Ltd. |
515.0500
10.10
(2.00%)
|
L
2%
H
497.5
517.3
|
524.40 | 1.82% |
| Sobha Ltd. |
1701.2000
46.80
(2.83%)
|
L
2.8%
H
1615
1705.5
|
1732.50 | 1.84% |
| Gujarat Pipavav Port.. |
179.6000
7.78
(4.53%)
|
L
4.5%
H
171.4
183
|
183.00 | 1.89% |
| TVS Srichakra Ltd. |
4163.2000
66.10
(1.61%)
|
L
1.6%
H
4055.8
4249
|
4249.00 | 2.06% |
| Multi Commodity Exch.. |
9430.5000
180.00
(1.95%)
|
L
2.0%
H
8810.5
9505
|
9625.00 | 2.06% |
| Happy Forgings Ltd. |
1013.7000
19.30
(1.94%)
|
L
1.9%
H
983
1027.5
|
1035.45 | 2.15% |
| Astral Ltd. |
1557.3000
-8.80
(-0.56%)
|
L
-0.6%
H
1548
1579
|
1590.90 | 2.16% |
| Aditya Birla Capital.. |
338.1000
11.05
(3.38%)
|
L
3.4%
H
322.6
345.4
|
345.40 | 2.16% |
| Ashok Leyland Ltd. |
141.2800
0.05
(0.04%)
|
L
0.0%
H
138.8
141.7
|
144.50 | 2.28% |
| Dynamatic Technologi.. |
8526.0000
244.00
(2.95%)
|
L
3.0%
H
8100.5
8647
|
8725.00 | 2.33% |
| ICICI Lombard Genera.. |
2020.2000
19.20
(0.96%)
|
L
1.0%
H
1978.9
2027.6
|
2068.70 | 2.40% |
| Raghav Productivity .. |
917.0500
13.15
(1.45%)
|
L
1.5%
H
875.2
926.4
|
939.30 | 2.43% |
| JK Tyre & Industries.. |
458.5000
10.60
(2.37%)
|
L
2.4%
H
441.9
461.7
|
469.80 | 2.46% |
| Hindustan Petroleum .. |
479.5500
6.40
(1.35%)
|
L
1.4%
H
468.4
480.9
|
491.40 | 2.47% |
| Oil And Natural Gas .. |
252.2000
0.70
(0.28%)
|
L
0.3%
H
250
253.6
|
258.50 | 2.50% |
| Jindal Steel Ltd. |
1069.9000
24.40
(2.33%)
|
L
2.3%
H
1002.1
1075.1
|
1097.70 | 2.60% |
| PTC Industries Ltd. |
17441.0000
11.00
(0.06%)
|
L
0.1%
H
17248
17600
|
17900.00 | 2.63% |
| National Aluminium C.. |
234.7300
4.14
(1.80%)
|
L
1.8%
H
228
238.1
|
241.11 | 2.72% |
| Asahi India Glass Ltd. |
934.8000
13.80
(1.50%)
|
L
1.5%
H
900
943.5
|
960.50 | 2.75% |
| Apollo Tyres Ltd. |
515.4000
9.60
(1.90%)
|
L
1.9%
H
497.5
520.8
|
529.80 | 2.79% |
| Bajaj Consumer Care .. |
301.5000
3.20
(1.07%)
|
L
1.1%
H
294.2
303
|
310.00 | 2.82% |
| Navin Fluorine Inter.. |
5969.0000
-112.00
(-1.84%)
|
L
-1.8%
H
5952
6120
|
6138.00 | 2.83% |
| Silver Touch Technol.. |
824.6000
34.85
(4.41%)
|
L
4.4%
H
777.8
848
|
848.00 | 2.84% |
| Garuda Construction .. |
242.3700
6.46
(2.74%)
|
L
2.7%
H
228.4
249.3
|
249.30 | 2.86% |
| Britannia Industries.. |
6157.5000
144.00
(2.39%)
|
L
2.4%
H
5913.5
6169.5
|
6336.00 | 2.90% |
| Bank of Maharashtra |
59.6200
2.20
(3.83%)
|
L
3.8%
H
56.9
59.9
|
61.39 | 2.97% |
| MRF Ltd. |
158765.0000
1510.00
(0.96%)
|
L
1.0%
H
155665
159300
|
163600.00 | 3.05% |
| Tata Consumer Produc.. |
1167.2000
-23.20
(-1.95%)
|
L
-2.0%
H
1155.8
1187.8
|
1202.80 | 3.05% |
| Kalpataru Projects I.. |
1295.9000
-8.50
(-0.65%)
|
L
-0.7%
H
1276
1307.9
|
1335.60 | 3.06% |
| Tata Steel Ltd. |
181.3700
4.10
(2.31%)
|
L
2.3%
H
175.0
182.3
|
186.94 | 3.07% |
| Bharat Heavy Electri.. |
263.8500
3.80
(1.46%)
|
L
1.5%
H
255.3
265.8
|
272.10 | 3.13% |
| Adani Ports & Specia.. |
1448.3000
11.50
(0.80%)
|
L
0.8%
H
1425
1464
|
1494.00 | 3.16% |
| South Indian Bank Ltd. |
39.0600
2.29
(6.23%)
|
L
6.2%
H
36.4
39.4
|
40.30 | 3.17% |
| SBC Exports Ltd. |
24.6100
-0.51
(-2.03%)
|
L
-2.0%
H
24.0
25.4
|
25.41 | 3.25% |
| CSB Bank Ltd. |
431.5000
7.10
(1.67%)
|
L
1.7%
H
415.8
433.7
|
445.60 | 3.27% |
| LTIMindtree Ltd. |
5567.5000
-84.50
(-1.50%)
|
L
-1.5%
H
5508.5
5638
|
5752.00 | 3.31% |
| Usha Martin Ltd. |
472.4500
8.45
(1.82%)
|
L
1.8%
H
454.2
477
|
488.35 | 3.37% |
| Bajaj Finance Ltd. |
1066.6000
24.70
(2.37%)
|
L
2.4%
H
1034.2
1076.9
|
1102.50 | 3.37% |
| Sirca Paints India L.. |
510.2000
6.10
(1.21%)
|
L
1.2%
H
500.6
516
|
527.40 | 3.37% |
| Indraprastha Medical.. |
619.9000
-2.90
(-0.47%)
|
L
-0.5%
H
612.9
626.9
|
640.85 | 3.38% |
| Radico Khaitan Ltd. |
3310.9000
125.00
(3.92%)
|
L
3.9%
H
3163.5
3329
|
3423.00 | 3.39% |
| Stylam Industries Ltd. |
2050.3000
17.40
(0.86%)
|
L
0.9%
H
1981.9
2075
|
2120.10 | 3.40% |
| Bharat Forge Ltd. |
1317.1000
-2.60
(-0.20%)
|
L
-0.2%
H
1301.4
1320.7
|
1362.10 | 3.42% |
| City Union Bank Ltd. |
255.4200
0.54
(0.21%)
|
L
0.2%
H
245.1
257.6
|
264.18 | 3.43% |
| Eicher Motors Ltd. |
6886.0000
79.50
(1.17%)
|
L
1.2%
H
6720.5
6897
|
7122.50 | 3.43% |
| Union Bank of India |
153.3000
3.15
(2.10%)
|
L
2.1%
H
147.8
153.7
|
158.65 | 3.49% |
| Bharat Petroleum Cor.. |
367.1500
-0.80
(-0.22%)
|
L
-0.2%
H
359.8
367.9
|
380.00 | 3.50% |
| Max Financial Servic.. |
1618.1000
33.90
(2.14%)
|
L
2.1%
H
1562.1
1633.8
|
1674.80 | 3.50% |
| Mufin Green Finance .. |
121.7500
|
L
121.8
H
118
124
|
126.15 | 3.61% |
| Varroc Engineering L.. |
640.8500
15.80
(2.53%)
|
L
2.5%
H
612
649.7
|
664.15 | 3.64% |
| Interarch Building S.. |
2520.7000
326.30
(14.87%)
|
L
14.9%
H
2344.6
2616
|
2616.00 | 3.78% |
| Nestle India Ltd. |
1262.7000
-3.40
(-0.27%)
|
L
-0.3%
H
1256.4
1270.9
|
1311.60 | 3.87% |
| HDFC Bank Ltd. |
982.3000
-2.35
(-0.24%)
|
L
-0.2%
H
974.8
984.9
|
1020.50 | 3.89% |
| 3M India Ltd. |
35580.0000
-210.00
(-0.59%)
|
L
-0.6%
H
34910
36000
|
37000.00 | 3.99% |
| Rhetan TMT Ltd. |
23.0700
-0.01
(-0.04%)
|
L
0.0%
H
22.9
23.2
|
24.00 | 4.03% |
| Sammaan Capital Ltd. |
185.4100
0.11
(0.06%)
|
L
0.1%
H
182
187.9
|
192.95 | 4.07% |
| Sansera Engineering .. |
1514.8000
-16.50
(-1.08%)
|
L
-1.1%
H
1488
1530
|
1576.50 | 4.07% |
| Parag Milk Foods Ltd. |
317.4000
-2.85
(-0.89%)
|
L
-0.9%
H
309.5
320
|
330.35 | 4.08% |
| Star Health and Alli.. |
488.6500
1.95
(0.40%)
|
L
0.4%
H
475.0
492.1
|
508.60 | 4.08% |
| Ujjivan Small Financ.. |
52.3800
1.18
(2.30%)
|
L
2.3%
H
50.3
52.6
|
54.54 | 4.12% |
| PSP Projects Ltd. |
956.3000
27.50
(2.96%)
|
L
3.0%
H
916.7
963.4
|
996.00 | 4.15% |
| Prestige Estates Pro.. |
1738.6000
13.40
(0.78%)
|
L
0.8%
H
1698
1744.4
|
1814.00 | 4.34% |
| Axis Bank Ltd. |
1222.8000
-5.70
(-0.46%)
|
L
-0.5%
H
1217
1228.8
|
1276.10 | 4.36% |
| VST Tillers Tractors.. |
5892.0000
18.50
(0.31%)
|
L
0.3%
H
5669.5
6050
|
6149.00 | 4.36% |
| Timex Group India Ltd. |
403.2500
15.10
(3.89%)
|
L
3.9%
H
391
407.6
|
421.00 | 4.40% |
| Bajaj Finserv Ltd. |
2102.1000
38.90
(1.89%)
|
L
1.9%
H
2042.8
2112
|
2195.00 | 4.42% |
| JSW Steel Ltd. |
1171.7000
2.90
(0.25%)
|
L
0.3%
H
1151.2
1182.9
|
1223.90 | 4.46% |
| Hitachi Energy India.. |
20863.0000
656.00
(3.25%)
|
L
3.3%
H
19914
20939
|
21800.00 | 4.49% |
| Mangalore Refinery A.. |
172.4900
2.63
(1.55%)
|
L
1.6%
H
167.6
175.3
|
180.30 | 4.53% |
| Muthoot Finance Ltd. |
3230.0000
46.20
(1.45%)
|
L
1.5%
H
3145.2
3238.4
|
3377.90 | 4.58% |
| Cholamandalam Invest.. |
1703.9000
20.50
(1.22%)
|
L
1.2%
H
1644.6
1715
|
1782.00 | 4.58% |
| Larsen & Toubro Ltd. |
3882.5000
0.90
(0.02%)
|
L
0.0%
H
3831.1
3892.9
|
4062.60 | 4.64% |
| Jupiter Life Line Ho.. |
1551.9000
-1.70
(-0.11%)
|
L
-0.1%
H
1533.4
1563.9
|
1625.00 | 4.71% |
| Cummins India Ltd. |
4291.8000
-24.30
(-0.56%)
|
L
-0.6%
H
4251
4495
|
4495.00 | 4.73% |
| Prime Securities Ltd. |
301.7000
-2.80
(-0.92%)
|
L
-0.9%
H
300.6
305
|
316.00 | 4.74% |
| Polycab India Ltd. |
7542.0000
-49.50
(-0.65%)
|
L
-0.7%
H
7451.5
7589.5
|
7903.00 | 4.79% |
| Choice International.. |
802.3000
3.45
(0.43%)
|
L
0.4%
H
790.2
806.5
|
841.00 | 4.82% |
| Great Eastern Shippi.. |
1085.2000
35.70
(3.40%)
|
L
3.4%
H
1035.1
1088
|
1137.70 | 4.84% |
| Pricol Ltd. |
566.4000
48.60
(9.39%)
|
L
9.4%
H
522.2
593.9
|
593.85 | 4.85% |
| Monte Carlo Fashions.. |
709.5000
-4.75
(-0.67%)
|
L
-0.7%
H
692.7
719
|
743.90 | 4.85% |
| Reliance Industries .. |
1478.0000
-18.10
(-1.21%)
|
L
-1.2%
H
1475.9
1498.4
|
1551.00 | 4.94% |
| Borosil Renewables L.. |
657.1000
-7.75
(-1.17%)
|
L
-1.2%
H
649
664.4
|
689.95 | 5.00% |
| Mahindra Lifespace D.. |
397.4500
-4.10
(-1.02%)
|
L
-1.0%
H
390.0
402.0
|
417.85 | 5.13% |
| Mahindra & Mahindra .. |
313.2500
1.35
(0.43%)
|
L
0.4%
H
303.7
319.5
|
329.35 | 5.14% |
| Carysil Ltd. |
947.3000
6.55
(0.70%)
|
L
0.7%
H
914
960.5
|
996.05 | 5.15% |
| Sandhar Technologies.. |
545.3500
19.75
(3.76%)
|
L
3.8%
H
512.2
549
|
573.70 | 5.20% |
| Adani Energy Solutio.. |
960.6000
-7.55
(-0.78%)
|
L
-0.8%
H
945.2
973.7
|
1011.00 | 5.25% |
| Bharat Electronics L.. |
414.2500
5.45
(1.33%)
|
L
1.3%
H
405.3
416
|
436.00 | 5.25% |
| Shipping Corporation.. |
266.4500
6.00
(2.30%)
|
L
2.3%
H
257.2
276.8
|
280.50 | 5.27% |
| Greenlam Industries .. |
265.2000
-0.60
(-0.23%)
|
L
-0.2%
H
259.6
267
|
279.40 | 5.35% |
| Precision Wires Indi.. |
225.4000
-1.72
(-0.76%)
|
L
-0.8%
H
216.1
228.0
|
237.50 | 5.37% |
| Welspun Enterprises .. |
550.2000
2.15
(0.39%)
|
L
0.4%
H
542.6
562.8
|
580.00 | 5.42% |
| Inox Green Energy Se.. |
264.6500
6.20
(2.40%)
|
L
2.4%
H
255.1
267.3
|
279.00 | 5.42% |
| Tatva Chintan Pharma.. |
1500.2000
47.70
(3.28%)
|
L
3.3%
H
1428.5
1506.7
|
1582.00 | 5.45% |
| TVS Holdings Ltd. |
15012.0000
-8.00
(-0.05%)
|
L
-0.1%
H
14555
15111
|
15840.00 | 5.52% |
| Supriya Lifescience .. |
788.8500
9.55
(1.23%)
|
L
1.2%
H
762
796.0
|
832.40 | 5.52% |
| HBL Engineering Ltd. |
979.2000
13.10
(1.36%)
|
L
1.4%
H
958.1
998.8
|
1033.65 | 5.56% |
| Hindware Home Innova.. |
371.9500
4.20
(1.14%)
|
L
1.1%
H
356.3
378
|
392.70 | 5.58% |
| Godawari Power & Isp.. |
274.6500
5.25
(1.95%)
|
L
2.0%
H
266.4
279
|
290.00 | 5.59% |
| AWL Agri Business Ltd. |
270.8000
-0.45
(-0.17%)
|
L
-0.2%
H
267
272.5
|
286.00 | 5.61% |
| SRM Contractors Ltd. |
573.7000
-0.30
(-0.05%)
|
L
-0.1%
H
560.2
576.4
|
606.00 | 5.63% |
| SJS Enterprises Ltd. |
1690.8000
-18.40
(-1.08%)
|
L
-1.1%
H
1683.7
1733
|
1786.40 | 5.65% |
| Aster DM Healthcare .. |
692.9000
5.65
(0.82%)
|
L
0.8%
H
677.3
702.4
|
732.20 | 5.67% |
| Central Bank of India |
38.9600
0.85
(2.23%)
|
L
2.2%
H
37.5
39.2
|
41.20 | 5.75% |
| Torrent Pharmaceutic.. |
3580.0000
26.60
(0.75%)
|
L
0.8%
H
3543.3
3592
|
3787.90 | 5.81% |
| Johnson Controls-Hit.. |
1747.5000
-0.50
(-0.03%)
|
L
0.0%
H
1745.3
1750
|
1849.00 | 5.81% |
| Go Digit General Ins.. |
360.3500
4.85
(1.36%)
|
L
1.4%
H
352.5
362.5
|
381.40 | 5.84% |
| Acutaas Chemicals Ltd. |
1765.0000
-4.90
(-0.28%)
|
L
-0.3%
H
1742
1797
|
1868.20 | 5.85% |
| Granules India Ltd. |
554.6500
2.40
(0.43%)
|
L
0.4%
H
550.1
557.7
|
587.20 | 5.87% |
| Ethos Ltd. |
2851.1000
-86.20
(-2.93%)
|
L
-2.9%
H
2830
2923.1
|
3019.00 | 5.89% |
| Healthcare Global En.. |
759.6000
4.30
(0.57%)
|
L
0.6%
H
748.5
764.1
|
804.65 | 5.93% |
| Thyrocare Technologi.. |
1391.1000
66.90
(5.05%)
|
L
5.1%
H
1313.4
1407.8
|
1474.00 | 5.96% |
| Apollo Hospitals Ent.. |
7642.0000
-140.00
(-1.80%)
|
L
-1.8%
H
7625.5
7891
|
8099.50 | 5.99% |
| Tata Power Company L.. |
393.2000
1.45
(0.37%)
|
L
0.4%
H
386
394.4
|
416.80 | 6.00% |
| CESC Ltd. |
174.7500
-0.85
(-0.48%)
|
L
-0.5%
H
174.1
176.0
|
185.26 | 6.01% |
| Carraro India Ltd. |
505.5500
1.45
(0.29%)
|
L
0.3%
H
496.5
509.6
|
536.00 | 6.02% |
| Life Insurance Corpo.. |
924.1500
28.05
(3.13%)
|
L
3.1%
H
895.1
937.0
|
980.00 | 6.04% |
| Cello World Ltd. |
635.3000
-7.90
(-1.23%)
|
L
-1.2%
H
625.4
644.5
|
673.80 | 6.06% |
| RBZ Jewellers Ltd. |
156.3500
2.59
(1.68%)
|
L
1.7%
H
147.2
161.6
|
165.89 | 6.10% |
| Minda Corporation Ltd. |
579.2000
5.85
(1.02%)
|
L
1.0%
H
574.1
615
|
615.00 | 6.18% |
| Divi's Laboratories .. |
6656.5000
-227.00
(-3.30%)
|
L
-3.3%
H
6601.5
6892
|
7071.50 | 6.23% |
| Rashi Peripherals Ltd. |
331.3000
-3.20
(-0.96%)
|
L
-1.0%
H
326.6
340.7
|
352.00 | 6.25% |
| TBO Tek Ltd. |
1600.0000
21.40
(1.36%)
|
L
1.4%
H
1535.8
1606
|
1700.00 | 6.25% |
| MTAR Technologies Ltd. |
2419.2000
45.30
(1.91%)
|
L
1.9%
H
2217.1
2432.2
|
2572.00 | 6.32% |
| YES Bank Ltd. |
22.8500
0.22
(0.97%)
|
L
1.0%
H
22.3
22.9
|
24.30 | 6.35% |
| IIFL Finance Ltd. |
526.3000
5.55
(1.07%)
|
L
1.1%
H
516.3
535.1
|
559.75 | 6.36% |
| Anand Rathi Wealth L.. |
3121.5000
17.10
(0.55%)
|
L
0.6%
H
3060.6
3137
|
3321.40 | 6.40% |
| Knowledge Marine & E.. |
2681.2500
-82.90
(-3.00%)
|
L
-3%
H
2644.3
2724.2
|
2855.00 | 6.48% |
| Gujarat Themis Biosy.. |
450.2500
0.80
(0.18%)
|
L
0.2%
H
444
453.4
|
479.45 | 6.49% |
| Indian Metals & Ferr.. |
1197.0000
68.00
(6.02%)
|
L
6.0%
H
1115.1
1207.6
|
1275.00 | 6.52% |
| IDBI Bank Ltd. |
100.4200
3.16
(3.25%)
|
L
3.3%
H
95.8
101.4
|
106.97 | 6.52% |
| India Glycols Ltd. |
1002.5500
15.50
(1.57%)
|
L
1.6%
H
976.6
1006
|
1069.00 | 6.63% |
| Marico Ltd. |
711.6000
-1.55
(-0.22%)
|
L
-0.2%
H
705.8
716
|
759.00 | 6.66% |
| Bharti Airtel Ltd. |
2001.2000
-93.70
(-4.47%)
|
L
-4.5%
H
1995.6
2048
|
2135.60 | 6.72% |
| Ramco Systems Ltd. |
624.3000
-15.45
(-2.42%)
|
L
-2.4%
H
612.1
636.9
|
666.30 | 6.73% |
| Biocon Ltd. |
380.4000
-4.80
(-1.25%)
|
L
-1.3%
H
376.2
384.5
|
406.00 | 6.73% |
| NMDC Ltd. |
74.2400
1.12
(1.53%)
|
L
1.5%
H
72.4
74.4
|
79.24 | 6.73% |
| G M Breweries Ltd. |
1232.7000
8.50
(0.69%)
|
L
0.7%
H
1190
1247.7
|
1316.65 | 6.81% |
| Persistent Systems L.. |
5781.0000
-61.00
(-1.04%)
|
L
-1.0%
H
5699
5842
|
6180.00 | 6.90% |
| Landmark Cars Ltd. |
619.2000
11.55
(1.90%)
|
L
1.9%
H
596
624.6
|
662.80 | 7.04% |
| Sequent Scientific L.. |
214.7900
-1.65
(-0.76%)
|
L
-0.8%
H
210.6
216.0
|
230.00 | 7.08% |
| Craftsman Automation.. |
6770.5000
-2.00
(-0.03%)
|
L
0.0%
H
6610.5
6800
|
7254.50 | 7.15% |
| Shriram Pistons & Ri.. |
2595.9000
-63.30
(-2.38%)
|
L
-2.4%
H
2579
2644.2
|
2785.00 | 7.28% |
| Indus Towers Ltd. |
400.8000
2.50
(0.63%)
|
L
0.6%
H
391
404.8
|
430.00 | 7.29% |
| JSW Energy Ltd. |
519.1500
1.80
(0.35%)
|
L
0.4%
H
511.2
523.9
|
557.40 | 7.37% |
| Systematix Corporate.. |
164.2500
1.50
(0.92%)
|
L
0.9%
H
156.1
165.5
|
176.45 | 7.43% |
| Lupin Ltd. |
1971.8000
16.30
(0.83%)
|
L
0.8%
H
1960
2002
|
2118.90 | 7.46% |
| Asian Granito India .. |
65.7300
-1.33
(-1.98%)
|
L
-2.0%
H
65.1
66.8
|
70.65 | 7.49% |
| APL Apollo Tubes Ltd. |
1800.5000
14.80
(0.83%)
|
L
0.8%
H
1777.6
1805
|
1936.00 | 7.53% |
| KSE Ltd. |
264.9500
8.95
(3.50%)
|
L
3.5%
H
260
278.9
|
284.90 | 7.53% |
| P N Gadgil Jewellers.. |
652.2500
6.30
(0.98%)
|
L
1.0%
H
632.3
657
|
701.40 | 7.54% |
| Renaissance Global L.. |
132.4900
0.90
(0.68%)
|
L
0.7%
H
127.5
133.4
|
142.50 | 7.56% |
| TVS Motor Company Ltd. |
3456.8000
10.00
(0.29%)
|
L
0.3%
H
3341
3469
|
3720.00 | 7.61% |
| Maruti Suzuki India .. |
15479.0000
27.00
(0.17%)
|
L
0.2%
H
15260
15499
|
16660.00 | 7.63% |
| Yatharth Hospital & .. |
783.7000
-10.25
(-1.29%)
|
L
-1.3%
H
763.7
792.0
|
843.70 | 7.66% |
| Schaeffler India Ltd. |
4078.4000
-43.60
(-1.06%)
|
L
-1.1%
H
4051
4128
|
4392.00 | 7.69% |
| NTPC Ltd. |
326.1000
-0.55
(-0.17%)
|
L
-0.2%
H
320.9
327.1
|
351.20 | 7.70% |
| Sai Life Science Ltd. |
875.4500
-46.85
(-5.08%)
|
L
-5.1%
H
868
922.4
|
943.00 | 7.72% |
| Kirloskar Oil Engine.. |
964.3500
-24.20
(-2.45%)
|
L
-2.5%
H
955
981.4
|
1039.85 | 7.83% |
| Shaily Engineering P.. |
2475.9000
96.80
(4.07%)
|
L
4.1%
H
2379.4
2489
|
2670.00 | 7.84% |
| Endurance Technologi.. |
2855.9000
22.30
(0.79%)
|
L
0.8%
H
2755.7
2907.2
|
3079.90 | 7.84% |
| Northern Arc Capital.. |
268.9000
5.75
(2.19%)
|
L
2.2%
H
259.6
270.6
|
290.00 | 7.85% |
| UCO Bank |
32.5200
0.57
(1.78%)
|
L
1.8%
H
31.4
32.7
|
35.08 | 7.87% |
| GHCL Ltd. |
618.4000
7.40
(1.21%)
|
L
1.2%
H
609.8
620
|
667.20 | 7.89% |
| SBFC Finance Ltd. |
113.9700
1.57
(1.40%)
|
L
1.4%
H
111.0
115
|
123.00 | 7.92% |
| Hero MotoCorp Ltd. |
5296.0000
-30.00
(-0.56%)
|
L
-0.6%
H
5258
5324
|
5717.00 | 7.95% |
| Sun Pharmaceutical I.. |
1691.4000
5.50
(0.33%)
|
L
0.3%
H
1683.1
1710
|
1826.40 | 7.98% |
| FIEM Industries Ltd. |
2106.5000
29.80
(1.43%)
|
L
1.4%
H
2045.1
2116.4
|
2275.00 | 8.00% |
| SMS Pharmaceuticals .. |
289.2500
4.60
(1.62%)
|
L
1.6%
H
275.1
291
|
312.40 | 8.00% |
| Indraprastha Gas Ltd. |
212.0000
0.94
(0.45%)
|
L
0.5%
H
209.0
213.3
|
229.00 | 8.02% |
| Motherson Sumi Wirin.. |
46.7800
-1.01
(-2.11%)
|
L
-2.1%
H
45.8
47.4
|
50.54 | 8.04% |
| Mallcom (India) Ltd. |
1406.5000
-10.50
(-0.74%)
|
L
-0.7%
H
1392.3
1412.6
|
1520.00 | 8.07% |
| Strides Pharma Scien.. |
948.2000
-11.25
(-1.17%)
|
L
-1.2%
H
934.1
956
|
1025.00 | 8.10% |
| Indian Overseas Bank |
39.5900
0.87
(2.25%)
|
L
2.3%
H
38.0
39.9
|
42.80 | 8.11% |
| Sunteck Realty Ltd. |
442.8000
-4.80
(-1.07%)
|
L
-1.1%
H
436.5
447.8
|
478.75 | 8.12% |
| GE Vernova T&D India.. |
3073.2000
72.70
(2.42%)
|
L
2.4%
H
3000.2
3127.7
|
3323.80 | 8.15% |
| J B Chemicals & Phar.. |
1702.9000
11.10
(0.66%)
|
L
0.7%
H
1675
1710.2
|
1842.70 | 8.21% |
| Pidilite Industries .. |
1454.8000
12.00
(0.83%)
|
L
0.8%
H
1445.4
1458.1
|
1574.95 | 8.26% |
| Fortis Healthcare Ltd. |
1020.0000
10.10
(1.00%)
|
L
1%
H
1000.8
1022.5
|
1104.30 | 8.26% |
| Welspun Specialty So.. |
39.6900
0.58
(1.48%)
|
L
1.5%
H
39.4
41.8
|
42.99 | 8.31% |
| Mangalam Cement Ltd. |
769.5000
9.30
(1.22%)
|
L
1.2%
H
755.1
773
|
833.50 | 8.32% |
| Ajmera Realty & Infr.. |
1021.9000
5.10
(0.50%)
|
L
0.5%
H
998
1027.5
|
1107.00 | 8.33% |
| Tata Communications .. |
1849.4000
7.40
(0.40%)
|
L
0.4%
H
1817.6
1854.1
|
2004.00 | 8.36% |
| PVR INOX Ltd. |
1153.2000
10.30
(0.90%)
|
L
0.9%
H
1125.7
1159.5
|
1249.70 | 8.37% |
| Dr. Agarwal's Eye Ho.. |
5213.1500
-10.80
(-0.21%)
|
L
-0.2%
H
5070
5270
|
5650.00 | 8.38% |
| Allied Blenders & Di.. |
642.9000
0.80
(0.12%)
|
L
0.1%
H
637.6
653.7
|
696.80 | 8.38% |
| Gujarat Mineral Deve.. |
600.3000
33.55
(5.92%)
|
L
5.9%
H
561.5
605
|
651.00 | 8.45% |
| Afcons Infrastructur.. |
442.0500
-1.70
(-0.38%)
|
L
-0.4%
H
433.6
444
|
479.40 | 8.45% |
| Samvardhana Motherso.. |
103.8000
-0.12
(-0.12%)
|
L
-0.1%
H
102.4
104.3
|
112.60 | 8.48% |
| Kotak Mahindra Bank .. |
2088.3000
5.10
(0.24%)
|
L
0.2%
H
2059.2
2099.3
|
2266.00 | 8.51% |
| Siyaram Silk Mills L.. |
781.9000
-8.45
(-1.07%)
|
L
-1.1%
H
766.3
796.7
|
848.80 | 8.56% |
| Kansai Nerolac Paint.. |
246.3200
-1.86
(-0.75%)
|
L
-0.8%
H
244.5
247.5
|
267.50 | 8.60% |
| Kovai Medical Center.. |
6190.3000
-16.60
(-0.27%)
|
L
-0.3%
H
6075
6280
|
6725.00 | 8.64% |
| Leela Palaces Hotels.. |
436.6000
14.70
(3.48%)
|
L
3.5%
H
413.6
439.9
|
474.40 | 8.66% |
| CG Power and Industr.. |
733.2500
0.55
(0.08%)
|
L
0.1%
H
720.1
736.6
|
797.55 | 8.77% |
| Ugro Capital Ltd. |
176.9400
-0.37
(-0.21%)
|
L
-0.2%
H
173.5
179
|
192.50 | 8.79% |
| Gulf Oil Lubricants .. |
1224.1000
-19.10
(-1.54%)
|
L
-1.5%
H
1214.4
1246.2
|
1331.90 | 8.81% |
| Sanghvi Movers Ltd. |
378.5500
8.30
(2.24%)
|
L
2.2%
H
366
394.2
|
411.90 | 8.81% |
| Bajaj Auto Ltd. |
8721.5000
1.00
(0.01%)
|
L
0.0%
H
8605
8749.5
|
9490.00 | 8.81% |
| Sangam (India) Ltd. |
471.4500
4.85
(1.04%)
|
L
1.0%
H
460
479
|
513.00 | 8.81% |
| Allcargo Logistics L.. |
35.2300
0.02
(0.06%)
|
L
0.1%
H
34.1
35.6
|
38.34 | 8.83% |
| MSTC Ltd. |
535.0000
-0.05
(-0.01%)
|
L
0.0%
H
522.4
541.3
|
582.45 | 8.87% |
| Aditya Vision Ltd. |
549.3500
12.40
(2.31%)
|
L
2.3%
H
520.5
555
|
598.10 | 8.87% |
| TD Power Systems Ltd. |
780.6000
-17.25
(-2.16%)
|
L
-2.2%
H
770
797.8
|
849.95 | 8.88% |
| Capri Global Capital.. |
196.4900
-1.01
(-0.51%)
|
L
-0.5%
H
193.3
198.4
|
214.00 | 8.91% |
| Filatex India Ltd. |
60.6800
0.80
(1.34%)
|
L
1.3%
H
59.6
61.3
|
66.10 | 8.93% |
| IFB Industries Ltd. |
1853.8000
61.30
(3.42%)
|
L
3.4%
H
1775.5
1860
|
2019.80 | 8.95% |
| Hindustan Foods Ltd. |
536.7000
2.80
(0.52%)
|
L
0.5%
H
521.6
545.2
|
584.90 | 8.98% |
| Jaykay Enterprises L.. |
223.7000
-0.25
(-0.11%)
|
L
-0.1%
H
218.1
225.0
|
244.00 | 9.07% |
| Kingfa Science & Tec.. |
4473.5000
-40.70
(-0.90%)
|
L
-0.9%
H
4426
4560
|
4880.00 | 9.09% |
| FSN E-Commerce Ventu.. |
245.8700
-0.27
(-0.11%)
|
L
-0.1%
H
241.9
247.7
|
268.25 | 9.10% |