Price Stock Screeners for strong Stocks which might cross above their 6-month high soon. in S&P BSE Allcap
Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
---|---|---|---|---|
Dalmia Bharat Ltd. |
2251.8000
62.20
(2.84%)
|
L
 2.8%
H
2187.8
2258
|
2258.00 | 0.28% |
NACL Industries Ltd. |
301.7800
13.53
(4.69%)
|
L
 4.7%
H
290
302.7
|
302.66 | 0.29% |
Nazara Technologies .. |
1430.4000
6.30
(0.44%)
|
L
 0.4%
H
1406.5
1436
|
1436.00 | 0.39% |
Sumitomo Chemical In.. |
606.1500
10.90
(1.83%)
|
L
 1.8%
H
591
608.8
|
608.80 | 0.44% |
Blue Jet Healthcare .. |
1010.2000
39.50
(4.07%)
|
L
 4.1%
H
961.2
1015
|
1015.00 | 0.48% |
Balmer Lawrie Invest.. |
83.8100
1.70
(2.07%)
|
L
 2.1%
H
81.6
84.3
|
84.25 | 0.52% |
Esab India Ltd. |
5565.0000
-1.00
(-0.02%)
|
L
 0.0%
H
5468
5580
|
5596.50 | 0.57% |
Jubilant Pharmova Ltd. |
1232.0000
31.20
(2.60%)
|
L
 2.6%
H
1194
1239
|
1239.00 | 0.57% |
Aptus Value Housing .. |
350.7500
6.10
(1.77%)
|
L
 1.8%
H
344
353
|
353.00 | 0.64% |
HDFC Asset Managemen.. |
5590.0000
80.00
(1.45%)
|
L
 1.5%
H
5510.5
5626
|
5626.00 | 0.64% |
Torrent Pharmaceutic.. |
3521.4000
16.80
(0.48%)
|
L
 0.5%
H
3512.3
3539.1
|
3545.00 | 0.67% |
Kajaria Ceramics Ltd. |
1226.2000
-2.70
(-0.22%)
|
L
 -0.2%
H
1198.6
1234.8
|
1234.80 | 0.70% |
CSB Bank Ltd. |
430.8000
2.75
(0.64%)
|
L
 0.6%
H
422.5
434.1
|
434.05 | 0.75% |
Shivalik Bimetal Con.. |
600.4500
12.70
(2.16%)
|
L
 2.2%
H
582.5
605
|
605.00 | 0.76% |
IIFL Finance Ltd. |
532.9500
5.95
(1.13%)
|
L
 1.1%
H
526
537.1
|
537.10 | 0.78% |
Fedbank Financial Se.. |
125.9900
-0.09
(-0.07%)
|
L
 -0.1%
H
123.8
127.0
|
126.99 | 0.79% |
Cupid Ltd. |
146.7700
13.11
(9.81%)
|
L
 9.8%
H
134.3
148.0
|
147.95 | 0.80% |
Ambuja Cements Ltd. |
596.7000
2.10
(0.35%)
|
L
 0.4%
H
591
599.8
|
601.75 | 0.85% |
Dr. Lal Pathlabs Ltd. |
3003.5000
21.20
(0.71%)
|
L
 0.7%
H
2945.9
3014.1
|
3029.70 | 0.87% |
India Shelter Financ.. |
973.6500
1.40
(0.14%)
|
L
 0.1%
H
956.1
979.9
|
982.30 | 0.89% |
Laurus Labs Ltd. |
827.0000
5.50
(0.67%)
|
L
 0.7%
H
814.5
829
|
834.35 | 0.89% |
Sanathan Textiles Ltd. |
554.0500
9.35
(1.72%)
|
L
 1.7%
H
543
559
|
559.00 | 0.89% |
Authum Investment & .. |
2804.8000
11.30
(0.40%)
|
L
 0.4%
H
2760.6
2824.4
|
2830.00 | 0.90% |
I G Petrochemicals L.. |
510.8000
27.40
(5.67%)
|
L
 5.7%
H
480.6
515.5
|
515.50 | 0.92% |
Aadhar Housing Finan.. |
504.7000
1.95
(0.39%)
|
L
 0.4%
H
494
508
|
509.40 | 0.93% |
Krishna Institute of.. |
761.2500
19.60
(2.64%)
|
L
 2.6%
H
740
768.9
|
768.90 | 1.00% |
Schneider Electric I.. |
906.8000
3.10
(0.34%)
|
L
 0.3%
H
875
912
|
916.00 | 1.01% |
Samhi Hotels Ltd. |
245.8200
1.19
(0.49%)
|
L
 0.5%
H
241
248.5
|
248.50 | 1.09% |
Chennai Petroleum Co.. |
779.4000
32.15
(4.30%)
|
L
 4.3%
H
743.7
788
|
788.00 | 1.10% |
Mayur Uniquoters Ltd. |
618.1000
20.40
(3.41%)
|
L
 3.4%
H
598.0
625.0
|
624.95 | 1.11% |
Parag Milk Foods Ltd. |
255.1700
4.15
(1.65%)
|
L
 1.7%
H
248.5
258
|
258.00 | 1.11% |
V-Guard Industries L.. |
405.0500
0.90
(0.22%)
|
L
 0.2%
H
401.5
409.6
|
409.55 | 1.11% |
Shree Digvijay Cemen.. |
86.5200
2.44
(2.90%)
|
L
 2.9%
H
83.7
87.5
|
87.50 | 1.13% |
Can Fin Homes Ltd. |
817.0000
-1.70
(-0.21%)
|
L
 -0.2%
H
806
821
|
826.65 | 1.18% |
Muthoot Finance Ltd. |
2660.0000
|
L
2660
H
2640
2674
|
2691.60 | 1.19% |
One97 Communications.. |
1001.6000
2.20
(0.22%)
|
L
 0.2%
H
990
1008.3
|
1014.30 | 1.27% |
UTI Asset Management.. |
1431.6000
6.50
(0.46%)
|
L
 0.5%
H
1425.9
1441.8
|
1450.00 | 1.29% |
Choice International.. |
753.0500
-3.25
(-0.43%)
|
L
 -0.4%
H
745.5
762.8
|
762.80 | 1.29% |
Flair Writing Indust.. |
319.7500
-2.35
(-0.73%)
|
L
 -0.7%
H
315.1
322.5
|
323.90 | 1.30% |
Sobha Ltd. |
1695.2000
0.80
(0.05%)
|
L
 0.1%
H
1667
1713
|
1718.00 | 1.34% |
UltraTech Cement Ltd. |
12498.0000
3.00
(0.02%)
|
L
 0.0%
H
12441
12558
|
12667.00 | 1.35% |
Excel Industries Ltd. |
1386.9000
-2.30
(-0.17%)
|
L
 -0.2%
H
1360.7
1405.9
|
1405.90 | 1.37% |
Venus Pipes & Tubes .. |
1627.6000
-6.70
(-0.41%)
|
L
 -0.4%
H
1606
1646
|
1650.00 | 1.38% |
KRBL Ltd. |
406.8000
10.80
(2.73%)
|
L
 2.7%
H
396.2
412.5
|
412.50 | 1.40% |
Archean Chemical Ind.. |
698.2000
10.70
(1.56%)
|
L
 1.6%
H
678
701.2
|
708.75 | 1.51% |
Prudent Corporate Ad.. |
2984.4000
80.70
(2.78%)
|
L
 2.8%
H
2903
2998
|
3030.00 | 1.53% |
CMS Info Systems Ltd. |
532.9000
-0.60
(-0.11%)
|
L
 -0.1%
H
526.7
536.7
|
541.15 | 1.55% |
Prestige Estates Pro.. |
1782.2000
-1.00
(-0.06%)
|
L
 -0.1%
H
1772.5
1810.2
|
1810.20 | 1.57% |
Bajaj Consumer Care .. |
240.4900
6.36
(2.72%)
|
L
 2.7%
H
233.1
244.3
|
244.30 | 1.58% |
Rane Holdings Ltd. |
1617.0000
-1.40
(-0.09%)
|
L
 -0.1%
H
1605
1642.8
|
1642.80 | 1.60% |
Sirca Paints India L.. |
422.0500
-0.30
(-0.07%)
|
L
 -0.1%
H
419
427.0
|
428.80 | 1.60% |
Tega Industries Ltd. |
1938.0000
39.00
(2.05%)
|
L
 2.1%
H
1889
1960
|
1969.00 | 1.60% |
Man Industries (Indi.. |
436.8000
18.60
(4.45%)
|
L
 4.5%
H
415.4
438.7
|
443.90 | 1.63% |
Balrampur Chini Mill.. |
617.7500
2.55
(0.41%)
|
L
 0.4%
H
608.1
624.7
|
627.80 | 1.63% |
TVS Holdings Ltd. |
12277.0000
277.00
(2.31%)
|
L
 2.3%
H
12109
12480
|
12480.00 | 1.65% |
Udaipur Cement Works.. |
35.4900
-0.20
(-0.56%)
|
L
 -0.6%
H
35.1
35.8
|
36.08 | 1.66% |
NRB Bearings Ltd. |
303.1500
1.05
(0.35%)
|
L
 0.4%
H
299
305.1
|
308.20 | 1.67% |
Borosil Renewables L.. |
586.0000
5.20
(0.90%)
|
L
 0.9%
H
575.5
593.4
|
595.80 | 1.67% |
Vishal Mega Mart Ltd. |
138.0700
1.14
(0.83%)
|
L
 0.8%
H
136.2
138.5
|
140.40 | 1.69% |
SKF India Ltd. |
4965.0000
15.50
(0.31%)
|
L
 0.3%
H
4917.2
4996
|
5049.80 | 1.71% |
Datamatics Global Se.. |
770.7500
7.85
(1.03%)
|
L
 1.0%
H
763.9
784
|
784.00 | 1.72% |
Mahindra Lifespace D.. |
382.9500
13.60
(3.68%)
|
L
 3.7%
H
362.8
386.4
|
389.55 | 1.72% |
eClerx Services Ltd. |
3715.7000
46.60
(1.27%)
|
L
 1.3%
H
3661.2
3770.7
|
3780.00 | 1.73% |
Nestle India Ltd. |
2472.2000
23.10
(0.94%)
|
L
 0.9%
H
2431
2476.9
|
2515.00 | 1.73% |
Gland Pharma Ltd. |
2000.3000
-7.40
(-0.37%)
|
L
 -0.4%
H
1992.1
2035
|
2035.00 | 1.73% |
Ventive Hospitality .. |
825.6000
18.50
(2.29%)
|
L
 2.3%
H
800.2
831.4
|
840.00 | 1.74% |
EID Parry (India) Ltd. |
1152.2000
1.20
(0.10%)
|
L
 0.1%
H
1136.2
1158.4
|
1172.50 | 1.76% |
Gujarat Mineral Deve.. |
435.3000
55.90
(14.73%)
|
L
 14.7%
H
375.1
443.1
|
443.10 | 1.79% |
Biocon Ltd. |
398.7500
1.75
(0.44%)
|
L
 0.4%
H
396.4
406
|
406.00 | 1.82% |
Piramal Enterprises .. |
1326.7000
-12.60
(-0.94%)
|
L
 -0.9%
H
1317
1351
|
1351.00 | 1.83% |
UPL Ltd. |
686.8500
-5.80
(-0.84%)
|
L
 -0.8%
H
684.4
697.9
|
699.45 | 1.83% |
Thomas Cook (India) .. |
178.5400
0.85
(0.48%)
|
L
 0.5%
H
173.0
181.9
|
181.90 | 1.88% |
Fortis Healthcare Ltd. |
798.5000
-11.75
(-1.45%)
|
L
 -1.5%
H
796.7
813.7
|
813.70 | 1.90% |
Mahindra Logistics L.. |
412.1500
-1.50
(-0.36%)
|
L
 -0.4%
H
398.5
420
|
420.00 | 1.90% |
Ashapura Minechem Ltd. |
564.0500
20.20
(3.71%)
|
L
 3.7%
H
536.9
574.9
|
574.90 | 1.92% |
Cummins India Ltd. |
3536.0000
-48.80
(-1.36%)
|
L
 -1.4%
H
3511
3569.2
|
3605.00 | 1.95% |
Marathon Nextgen Rea.. |
754.7000
-6.50
(-0.85%)
|
L
 -0.9%
H
745.7
766.1
|
769.45 | 1.95% |
Thyrocare Technologi.. |
1184.3500
23.20
(2.00%)
|
L
 2%
H
1154.9
1200
|
1207.95 | 1.99% |
Sanghi Industries Ltd. |
66.5700
-0.01
(-0.02%)
|
L
 0.0%
H
66.4
67.6
|
67.90 | 2.00% |
Sagar Cements Ltd. |
268.4800
15.00
(5.92%)
|
L
 5.9%
H
253.0
273.9
|
273.85 | 2.00% |
Aditya Birla Sun Lif.. |
864.3500
0.20
(0.02%)
|
L
 0.0%
H
861.4
875.3
|
882.00 | 2.04% |
Craftsman Automation.. |
6402.5000
-88.00
(-1.36%)
|
L
 -1.4%
H
6345.5
6510.5
|
6533.50 | 2.05% |
Dhanuka Agritech Ltd. |
1757.0000
-22.30
(-1.25%)
|
L
 -1.3%
H
1748.1
1793.3
|
1793.30 | 2.07% |
Aarti Pharmalabs Ltd. |
951.3000
-6.60
(-0.69%)
|
L
 -0.7%
H
933.5
964.2
|
971.00 | 2.07% |
VRL Logistics Ltd. |
635.8000
-8.75
(-1.36%)
|
L
 -1.4%
H
631.3
648.6
|
649.00 | 2.08% |
Punjab National Bank |
113.3500
-0.44
(-0.39%)
|
L
 -0.4%
H
113.1
114.8
|
115.71 | 2.08% |
Transrail Lighting L.. |
779.6500
-0.30
(-0.04%)
|
L
 0.0%
H
766.5
795
|
795.90 | 2.08% |
Bosch Ltd. |
38250.0000
-395.00
(-1.02%)
|
L
 -1.0%
H
38150
39055
|
39055.00 | 2.10% |
Gillette India Ltd. |
11258.0000
118.00
(1.06%)
|
L
 1.1%
H
11170
11370
|
11500.00 | 2.15% |
Anupam Rasayan India.. |
1150.0000
-0.40
(-0.03%)
|
L
 0.0%
H
1144.6
1153.6
|
1174.90 | 2.17% |
Tata Power Company L.. |
407.9000
-5.55
(-1.34%)
|
L
 -1.3%
H
406.2
414.2
|
416.80 | 2.18% |
Polycab India Ltd. |
6926.0000
40.00
(0.58%)
|
L
 0.6%
H
6896
7080
|
7080.00 | 2.22% |
Elantas Beck India L.. |
13938.6500
-68.10
(-0.49%)
|
L
 -0.5%
H
13800
14250
|
14250.00 | 2.23% |
GMM Pfaudler Ltd. |
1315.2000
-10.50
(-0.79%)
|
L
 -0.8%
H
1295.5
1332.4
|
1344.90 | 2.26% |
Global Health Ltd. |
1319.2000
-25.90
(-1.93%)
|
L
 -1.9%
H
1313.5
1341.8
|
1349.00 | 2.26% |
Time Technoplast Ltd. |
466.8000
-5.50
(-1.16%)
|
L
 -1.2%
H
463.2
477.5
|
477.45 | 2.28% |
Chalet Hotels Ltd. |
930.6000
8.35
(0.91%)
|
L
 0.9%
H
919
935.4
|
951.90 | 2.29% |
SML Isuzu Ltd. |
3309.0000
-28.00
(-0.84%)
|
L
 -0.8%
H
3277.5
3385.8
|
3385.80 | 2.32% |
State Bank of India |
823.3500
-5.65
(-0.68%)
|
L
 -0.7%
H
820.3
832.7
|
842.50 | 2.33% |
Manali Petrochemical.. |
79.2500
10.13
(14.66%)
|
L
 14.7%
H
69.2
81.1
|
81.10 | 2.33% |
Divgi Torqtransfer S.. |
630.0000
1.40
(0.22%)
|
L
 0.2%
H
618.1
631.9
|
644.90 | 2.37% |
CESC Ltd. |
178.7400
-1.96
(-1.08%)
|
L
 -1.1%
H
178.5
181.4
|
183.00 | 2.38% |
Birla Corporation Ltd. |
1416.2000
-3.00
(-0.21%)
|
L
 -0.2%
H
1410.5
1450
|
1450.00 | 2.39% |
JK Lakshmi Cement Ltd. |
991.0500
-9.95
(-0.99%)
|
L
 -1.0%
H
980.3
1007.9
|
1015.00 | 2.42% |
Mankind Pharma Ltd. |
2652.3000
13.00
(0.49%)
|
L
 0.5%
H
2627
2668.9
|
2716.50 | 2.42% |
SIS Ltd. |
381.2500
-1.50
(-0.39%)
|
L
 -0.4%
H
376.5
385
|
390.50 | 2.43% |
Technocraft Industri.. |
3248.9000
140.30
(4.51%)
|
L
 4.5%
H
3108.6
3319
|
3327.90 | 2.43% |
Mahindra & Mahindra .. |
3192.4000
-2.60
(-0.08%)
|
L
 -0.1%
H
3176.7
3252
|
3270.95 | 2.46% |
Jubilant Ingrevia Ltd. |
831.2000
-3.35
(-0.40%)
|
L
 -0.4%
H
825.2
843.3
|
851.80 | 2.48% |
Greenply Industries .. |
329.8000
0.10
(0.03%)
|
L
 0.0%
H
326
333
|
338.00 | 2.49% |
India Nippon Electri.. |
778.3000
-2.85
(-0.36%)
|
L
 -0.4%
H
776
797.8
|
797.75 | 2.50% |
Timken India Ltd. |
3445.0000
7.20
(0.21%)
|
L
 0.2%
H
3417.6
3467.1
|
3531.80 | 2.52% |
Radico Khaitan Ltd. |
2718.3000
-19.60
(-0.72%)
|
L
 -0.7%
H
2701.5
2778
|
2786.90 | 2.52% |
NAVA Ltd. |
609.2500
-6.70
(-1.09%)
|
L
 -1.1%
H
603.1
623.3
|
624.70 | 2.54% |
DCB Bank Ltd. |
147.0300
-0.87
(-0.59%)
|
L
 -0.6%
H
146.4
148.4
|
150.79 | 2.56% |
Eveready Industries .. |
390.0000
19.45
(5.25%)
|
L
 5.3%
H
366.9
400
|
400.00 | 2.56% |
Bayer Cropscience Ltd. |
6347.5000
-7.00
(-0.11%)
|
L
 -0.1%
H
6250
6385
|
6511.00 | 2.58% |
Kilburn Engineering .. |
486.4500
-1.35
(-0.28%)
|
L
 -0.3%
H
472.7
496.1
|
499.00 | 2.58% |
JK Cement Ltd. |
6498.0000
67.50
(1.05%)
|
L
 1.1%
H
6400
6666
|
6666.00 | 2.59% |
Steel Authority of I.. |
136.4500
2.85
(2.13%)
|
L
 2.1%
H
133.4
136.8
|
139.98 | 2.59% |
Anand Rathi Wealth L.. |
2621.2000
34.70
(1.34%)
|
L
 1.3%
H
2570
2690
|
2690.00 | 2.62% |
Hawkins Cookers Ltd. |
9644.0000
-42.30
(-0.44%)
|
L
 -0.4%
H
9600
9788.8
|
9900.00 | 2.65% |
Glenmark Pharmaceuti.. |
2225.5000
-1.20
(-0.05%)
|
L
 -0.1%
H
2194.5
2254.9
|
2284.80 | 2.66% |
InterGlobe Aviation .. |
5861.0000
64.50
(1.11%)
|
L
 1.1%
H
5790
5869
|
6018.00 | 2.68% |
FIEM Industries Ltd. |
2001.3000
-15.30
(-0.76%)
|
L
 -0.8%
H
1980.1
2026.7
|
2055.00 | 2.68% |
Vinati Organics Ltd. |
1986.2000
-13.70
(-0.69%)
|
L
 -0.7%
H
1970
2009
|
2040.00 | 2.71% |
Heranba Industries L.. |
390.4000
10.95
(2.89%)
|
L
 2.9%
H
380.5
394.5
|
401.00 | 2.72% |
Gujarat Themis Biosy.. |
366.7000
-3.65
(-0.99%)
|
L
 -1.0%
H
362.0
377
|
377.00 | 2.81% |
GMR Airports Ltd. |
94.3200
-0.36
(-0.38%)
|
L
 -0.4%
H
94.0
97
|
97.00 | 2.84% |
Advait Energy Transi.. |
2086.6500
13.15
(0.63%)
|
L
 0.6%
H
2082.1
2135.0
|
2146.00 | 2.84% |
Bansal Wire Industri.. |
418.0000
2.10
(0.50%)
|
L
 0.5%
H
410.3
422.7
|
429.95 | 2.86% |
Hero MotoCorp Ltd. |
4396.7000
-46.90
(-1.06%)
|
L
 -1.1%
H
4387.2
4484
|
4522.95 | 2.87% |
PTC India Ltd. |
189.0900
-1.76
(-0.92%)
|
L
 -0.9%
H
188.3
191.8
|
194.52 | 2.87% |
Motherson Sumi Wirin.. |
43.5200
0.54
(1.26%)
|
L
 1.3%
H
43.1
44.8
|
44.78 | 2.90% |
LIC Housing Finance .. |
628.2500
-10.00
(-1.57%)
|
L
 -1.6%
H
627.5
646.5
|
646.50 | 2.90% |
Bandhan Bank Ltd. |
187.0200
1.83
(0.99%)
|
L
 1.0%
H
183.9
188.2
|
192.48 | 2.92% |
Sai Life Science Ltd. |
815.2000
-8.10
(-0.98%)
|
L
 -1.0%
H
813.3
839
|
839.00 | 2.92% |
Ramco Industries Ltd. |
289.9000
1.30
(0.45%)
|
L
 0.5%
H
282.2
291.4
|
298.40 | 2.93% |
Delhivery Ltd. |
425.4500
0.15
(0.04%)
|
L
 0.0%
H
424.5
438.0
|
437.95 | 2.94% |
Zydus Wellness Ltd. |
2094.0000
-8.10
(-0.39%)
|
L
 -0.4%
H
2080.2
2119
|
2155.90 | 2.96% |
Jammu & Kashmir Bank.. |
113.8700
0.04
(0.04%)
|
L
 0.0%
H
111.7
114.5
|
117.25 | 2.97% |
LT Foods Ltd. |
503.6000
-5.45
(-1.07%)
|
L
 -1.1%
H
500.9
513
|
518.55 | 2.97% |
JM Financial Ltd. |
169.2700
0.02
(0.01%)
|
L
 0.0%
H
167.3
170.3
|
174.30 | 2.97% |
Jindal Steel & Power.. |
957.1500
6.70
(0.70%)
|
L
 0.7%
H
948.4
962.9
|
985.80 | 2.99% |
Bajel Projects Ltd. |
256.1800
-1.39
(-0.54%)
|
L
 -0.5%
H
255
263.9
|
263.90 | 3.01% |
The Ramco Cements Ltd. |
1154.6000
-22.60
(-1.92%)
|
L
 -1.9%
H
1150
1179.7
|
1189.60 | 3.03% |
Heritage Foods Ltd. |
492.6000
33.60
(7.32%)
|
L
 7.3%
H
461
497
|
507.60 | 3.05% |
Suven Life Sciences .. |
291.0200
0.83
(0.29%)
|
L
 0.3%
H
281.2
294.8
|
299.99 | 3.08% |
Ingersoll-Rand (Indi.. |
4153.5000
-88.90
(-2.10%)
|
L
 -2.1%
H
4132.8
4265.8
|
4282.00 | 3.09% |
Kuantum Papers Ltd. |
130.7400
2.72
(2.12%)
|
L
 2.1%
H
127.6
134.8
|
134.80 | 3.11% |
Automotive Axles Ltd. |
1798.1000
-17.20
(-0.95%)
|
L
 -1.0%
H
1732.5
1823.9
|
1854.00 | 3.11% |
Tata Communications .. |
1763.8000
32.20
(1.86%)
|
L
 1.9%
H
1700.3
1813.1
|
1818.70 | 3.11% |
Godavari Biorefineri.. |
310.7300
-7.31
(-2.30%)
|
L
 -2.3%
H
305
320.5
|
320.50 | 3.14% |
Novartis India Ltd. |
1066.3500
6.00
(0.57%)
|
L
 0.6%
H
1057
1070
|
1099.90 | 3.15% |
PSP Projects Ltd. |
817.6000
-6.05
(-0.73%)
|
L
 -0.7%
H
808.4
827.8
|
843.45 | 3.16% |
Religare Enterprises.. |
268.9800
-0.88
(-0.33%)
|
L
 -0.3%
H
264.4
271.6
|
277.50 | 3.17% |
Transport Corporatio.. |
1249.1000
20.80
(1.69%)
|
L
 1.7%
H
1214.6
1289
|
1289.00 | 3.19% |
Mangalore Refinery A.. |
149.2100
1.71
(1.16%)
|
L
 1.2%
H
147.1
150.3
|
154.00 | 3.21% |
ICICI Bank Ltd. |
1425.8000
7.10
(0.50%)
|
L
 0.5%
H
1408.5
1429
|
1471.60 | 3.21% |
Graphite India Ltd. |
579.1500
0.05
(0.01%)
|
L
 0.0%
H
576
590.7
|
597.90 | 3.24% |
Godrej Agrovet Ltd. |
800.7500
12.40
(1.57%)
|
L
 1.6%
H
783.2
817.8
|
827.00 | 3.28% |
Kalyan Jewellers Ind.. |
590.1500
-10.35
(-1.72%)
|
L
 -1.7%
H
587.7
603.9
|
609.50 | 3.28% |
Indian Oil Corporati.. |
150.0600
-0.90
(-0.60%)
|
L
 -0.6%
H
148.6
151.6
|
155.00 | 3.29% |
Adani Enterprises Ltd. |
2596.1000
-20.50
(-0.78%)
|
L
 -0.8%
H
2584.2
2626.7
|
2681.60 | 3.29% |
Mas Financial Servic.. |
339.1500
-4.30
(-1.25%)
|
L
 -1.3%
H
335
345.3
|
350.45 | 3.33% |
Capital Small Financ.. |
309.1000
24.30
(8.53%)
|
L
 8.5%
H
290.1
319.4
|
319.40 | 3.33% |
Ahluwalia Contracts .. |
1088.7000
-9.30
(-0.85%)
|
L
 -0.9%
H
1065.6
1105
|
1125.00 | 3.33% |
MRF Ltd. |
148060.0000
-2475.00
(-1.64%)
|
L
 -1.6%
H
147500
151500
|
153000.00 | 3.34% |
Syrma SGS Technology.. |
705.1500
-9.10
(-1.27%)
|
L
 -1.3%
H
701
728.8
|
728.75 | 3.35% |
Arvind Fashions Ltd. |
493.3500
0.20
(0.04%)
|
L
 0.0%
H
485
499.3
|
510.00 | 3.37% |
InfoBeans Technologi.. |
423.6000
29.65
(7.53%)
|
L
 7.5%
H
397.2
435
|
438.00 | 3.40% |
Britannia Industries.. |
5735.5000
-72.00
(-1.24%)
|
L
 -1.2%
H
5726
5820
|
5930.50 | 3.40% |
R R Kabel Ltd. |
1471.5000
9.70
(0.66%)
|
L
 0.7%
H
1462.5
1522
|
1522.00 | 3.43% |
Yatharth Hospital & .. |
625.8000
9.30
(1.51%)
|
L
 1.5%
H
613.6
636
|
647.30 | 3.44% |
Tanfac Industries Ltd. |
4796.6000
-85.05
(-1.74%)
|
L
 -1.7%
H
4757
4950
|
4961.40 | 3.44% |
Marico Ltd. |
720.2000
-13.10
(-1.79%)
|
L
 -1.8%
H
719.1
734.1
|
745.00 | 3.44% |
Balkrishna Industrie.. |
2745.3000
3.20
(0.12%)
|
L
 0.1%
H
2710.5
2761.3
|
2839.95 | 3.45% |
Arkade Developers Ltd. |
206.5100
-0.72
(-0.35%)
|
L
 -0.4%
H
205.2
213.7
|
213.69 | 3.48% |
Nesco Ltd. |
1281.2000
-0.40
(-0.03%)
|
L
 0.0%
H
1251.7
1293.9
|
1326.00 | 3.50% |
Repco Home Finance L.. |
448.7500
-3.30
(-0.73%)
|
L
 -0.7%
H
443.2
453.9
|
464.45 | 3.50% |
Adani Ports & Specia.. |
1443.1000
-9.40
(-0.65%)
|
L
 -0.7%
H
1429.1
1456.5
|
1494.00 | 3.53% |
Federal Bank Ltd. |
212.4700
-0.12
(-0.06%)
|
L
 -0.1%
H
211.1
213.3
|
220.00 | 3.54% |
HDFC Bank Ltd. |
1957.4000
-29.50
(-1.48%)
|
L
 -1.5%
H
1953
1997
|
2027.10 | 3.56% |
Patanjali Foods Ltd. |
1941.7000
32.40
(1.70%)
|
L
 1.7%
H
1894.1
1954.5
|
2011.00 | 3.57% |
Fine Organic Industr.. |
5304.3000
-127.60
(-2.35%)
|
L
 -2.4%
H
5285
5450
|
5494.00 | 3.58% |
Ram Ratna Wires Ltd. |
694.3500
27.45
(4.12%)
|
L
 4.1%
H
668.9
697
|
719.20 | 3.58% |
EIH Associated Hotel.. |
400.4000
2.35
(0.59%)
|
L
 0.6%
H
391.5
405
|
414.90 | 3.62% |
Edelweiss Financial .. |
119.0900
-2.33
(-1.92%)
|
L
 -1.9%
H
118.5
122.1
|
123.41 | 3.63% |
BirlaNu Ltd. |
2343.0000
-12.40
(-0.53%)
|
L
 -0.5%
H
2329.2
2375
|
2428.30 | 3.64% |
Globus Spirits Ltd. |
1099.8000
6.65
(0.61%)
|
L
 0.6%
H
1058.4
1105
|
1140.00 | 3.66% |
Kirloskar Industries.. |
4436.8000
-103.30
(-2.28%)
|
L
 -2.3%
H
4408.1
4565
|
4599.10 | 3.66% |
Shree Cements Ltd. |
30790.0000
-55.00
(-0.18%)
|
L
 -0.2%
H
30725
31090
|
31920.00 | 3.67% |
RBL Bank Ltd. |
263.1400
-5.22
(-1.95%)
|
L
 -2.0%
H
260.3
272.9
|
272.88 | 3.70% |
Manorama Industries .. |
1560.2000
-32.60
(-2.05%)
|
L
 -2.1%
H
1553.1
1597
|
1618.00 | 3.70% |
PI Industries Ltd. |
4120.9000
-14.90
(-0.36%)
|
L
 -0.4%
H
4086.2
4152
|
4274.10 | 3.72% |
Sportking India Ltd. |
133.0000
-1.05
(-0.78%)
|
L
 -0.8%
H
129.1
135.4
|
137.96 | 3.73% |
FSN E-Commerce Ventu.. |
212.8600
-4.61
(-2.12%)
|
L
 -2.1%
H
212.1
218.5
|
220.90 | 3.78% |
Prism Johnson Ltd. |
158.8800
-2.37
(-1.47%)
|
L
 -1.5%
H
158.0
161.2
|
164.90 | 3.79% |
Go Digit General Ins.. |
351.3000
-2.80
(-0.79%)
|
L
 -0.8%
H
349
356.0
|
364.65 | 3.80% |
Ramky Infrastructure.. |
614.4500
-6.00
(-0.97%)
|
L
 -1.0%
H
612.1
624.4
|
637.85 | 3.81% |
Bank of Maharashtra |
56.6200
-0.66
(-1.15%)
|
L
 -1.2%
H
56.4
57.4
|
58.79 | 3.83% |
Balmer Lawrie & Comp.. |
219.9100
4.52
(2.10%)
|
L
 2.1%
H
214
221.6
|
228.35 | 3.84% |
Schaeffler India Ltd. |
4202.0000
29.50
(0.71%)
|
L
 0.7%
H
4144.6
4217.8
|
4364.80 | 3.87% |
TVS Motor Company Ltd. |
2849.3000
-29.50
(-1.02%)
|
L
 -1.0%
H
2845
2898.2
|
2960.30 | 3.90% |
Bajaj Finance Ltd. |
942.0000
18.70
(2.03%)
|
L
 2.0%
H
920
944.9
|
978.80 | 3.91% |
JSW Steel Ltd. |
1034.4000
0.20
(0.02%)
|
L
 0.0%
H
1027
1053.5
|
1074.90 | 3.92% |
Heubach Colorants In.. |
597.4000
-3.00
(-0.50%)
|
L
 -0.5%
H
594.4
607
|
620.85 | 3.93% |
Tata Steel Ltd. |
162.3700
2.47
(1.54%)
|
L
 1.5%
H
160.1
162.8
|
168.78 | 3.95% |
L&T Finance Ltd. |
203.1500
3.37
(1.69%)
|
L
 1.7%
H
199.8
206.8
|
211.20 | 3.96% |
Crisil Ltd. |
5903.0000
-31.50
(-0.53%)
|
L
 -0.5%
H
5850
5995
|
6139.00 | 4.00% |
Thirumalai Chemicals.. |
309.2500
5.00
(1.64%)
|
L
 1.6%
H
301.5
316.6
|
321.65 | 4.01% |
Honeywell Automation.. |
40470.0000
-125.00
(-0.31%)
|
L
 -0.3%
H
40210
40880
|
42100.00 | 4.03% |
Ashok Leyland Ltd. |
122.2500
-1.50
(-1.21%)
|
L
 -1.2%
H
122
124.5
|
127.20 | 4.05% |
Amber Enterprises In.. |
7603.5000
9.50
(0.13%)
|
L
 0.1%
H
7536
7699
|
7911.50 | 4.05% |
Power Mech Projects .. |
3281.8000
-4.20
(-0.13%)
|
L
 -0.1%
H
3250.7
3308
|
3415.00 | 4.06% |
Sundrop Brands Ltd. |
922.6000
7.65
(0.84%)
|
L
 0.8%
H
892.9
930
|
960.15 | 4.07% |
Asahi India Glass Ltd. |
842.0000
-31.05
(-3.56%)
|
L
 -3.6%
H
838
873.7
|
876.40 | 4.09% |
Ador Welding Ltd. |
1111.7000
25.30
(2.33%)
|
L
 2.3%
H
1084.2
1126
|
1157.20 | 4.09% |
West Coast Paper Mil.. |
560.0500
|
L
560.1
H
557.2
583
|
583.00 | 4.10% |
DB Corp Ltd. |
280.3000
-3.20
(-1.13%)
|
L
 -1.1%
H
278.6
283.5
|
291.85 | 4.12% |
Lemon Tree Hotels Ltd. |
154.5800
-0.42
(-0.27%)
|
L
 -0.3%
H
151.2
156.8
|
161.00 | 4.15% |
GIC Housing Finance .. |
197.7400
-6.67
(-3.26%)
|
L
 -3.3%
H
197.1
199.8
|
206.00 | 4.18% |
Nippon Life India As.. |
841.4500
-9.00
(-1.06%)
|
L
 -1.1%
H
837.1
859.8
|
876.70 | 4.19% |
LE Travenues Technol.. |
217.1400
3.52
(1.65%)
|
L
 1.7%
H
201.7
226.2
|
226.24 | 4.19% |
Mahindra Holidays & .. |
361.3000
-2.40
(-0.66%)
|
L
 -0.7%
H
359.1
368.9
|
376.45 | 4.19% |
Insecticides (India).. |
977.9500
-12.00
(-1.21%)
|
L
 -1.2%
H
973
992.0
|
1019.00 | 4.20% |
3M India Ltd. |
29900.0000
-100.00
(-0.33%)
|
L
 -0.3%
H
29715
30135
|
31160.00 | 4.21% |
Canara Bank |
114.4500
-1.08
(-0.93%)
|
L
 -0.9%
H
114.3
116.1
|
119.30 | 4.24% |
SBFC Finance Ltd. |
115.5900
-2.00
(-1.70%)
|
L
 -1.7%
H
114.7
117.7
|
120.50 | 4.25% |
Indian Bank |
631.6500
-6.30
(-0.99%)
|
L
 -1.0%
H
629.2
641.0
|
658.50 | 4.25% |
Gujarat Pipavav Port.. |
163.1000
3.48
(2.18%)
|
L
 2.2%
H
159.1
164.5
|
170.05 | 4.26% |
Paushak Ltd. |
5608.8500
-85.15
(-1.50%)
|
L
 -1.5%
H
5571
5736.0
|
5847.95 | 4.26% |
Adani Power Ltd. |
594.6500
-4.00
(-0.67%)
|
L
 -0.7%
H
588.5
599.4
|
620.00 | 4.26% |
Inox India Ltd. |
1235.2000
-20.70
(-1.65%)
|
L
 -1.7%
H
1230.1
1279
|
1288.00 | 4.27% |
Shyam Metalics and E.. |
910.9000
-8.90
(-0.97%)
|
L
 -1.0%
H
902
924
|
950.00 | 4.29% |
SRF Ltd. |
3187.1000
-15.40
(-0.48%)
|
L
 -0.5%
H
3178.9
3221.7
|
3325.00 | 4.33% |
Goodluck India Ltd. |
1139.4000
-5.60
(-0.49%)
|
L
 -0.5%
H
1131
1159
|
1189.00 | 4.35% |
Sudarshan Chemical I.. |
1260.1000
-0.50
(-0.04%)
|
L
 0.0%
H
1240.9
1270
|
1315.00 | 4.36% |
Mold-Tek Packaging L.. |
703.1500
-3.05
(-0.43%)
|
L
 -0.4%
H
700
711.2
|
734.00 | 4.39% |
HEG Ltd. |
539.3000
-11.15
(-2.03%)
|
L
 -2.0%
H
537
563
|
563.00 | 4.39% |
Bharat Petroleum Cor.. |
343.5000
-3.25
(-0.94%)
|
L
 -0.9%
H
342.1
351.5
|
358.65 | 4.41% |
Usha Martin Ltd. |
381.4000
-4.95
(-1.28%)
|
L
 -1.3%
H
378.3
386.8
|
398.25 | 4.42% |
Aarti Drugs Ltd. |
523.2000
5.40
(1.04%)
|
L
 1.0%
H
507.1
529.8
|
546.40 | 4.43% |
Jamna Auto Industrie.. |
94.5800
-2.20
(-2.27%)
|
L
 -2.3%
H
94.4
97.3
|
98.85 | 4.51% |
Hindustan Unilever L.. |
2489.6000
-20.20
(-0.80%)
|
L
 -0.8%
H
2481.5
2514.9
|
2602.00 | 4.51% |
S H Kelkar & Company.. |
243.0500
0.58
(0.24%)
|
L
 0.2%
H
240
244.7
|
254.05 | 4.53% |
Apollo Hospitals Ent.. |
7303.5000
-47.00
(-0.64%)
|
L
 -0.6%
H
7255
7384.5
|
7635.00 | 4.54% |
Adani Green Energy L.. |
1030.2000
-19.90
(-1.90%)
|
L
 -1.9%
H
1024.4
1051
|
1077.00 | 4.54% |
Nelcast Ltd. |
148.0200
6.28
(4.43%)
|
L
 4.4%
H
140.3
149
|
154.75 | 4.55% |
Godrej Consumer Prod.. |
1251.3000
-26.90
(-2.10%)
|
L
 -2.1%
H
1245.8
1279.8
|
1308.20 | 4.55% |