Price Stock Screeners for strong Stocks which might cross above their 6-month high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| Hindustan Petroleum .. |
439.0000
18.70
(4.45%)
|
L
4.5%
H
419.5
440.3
|
440.30 | 0.30% |
| Laurus Labs Ltd. |
701.8000
21.45
(3.15%)
|
L
3.2%
H
678.7
704.3
|
704.30 | 0.36% |
| Dalmia Bharat Ltd. |
2208.6000
16.80
(0.77%)
|
L
0.8%
H
2192.5
2217
|
2217.00 | 0.38% |
| SRF Ltd. |
3174.8000
40.30
(1.29%)
|
L
1.3%
H
3100
3188.3
|
3188.30 | 0.43% |
| Reliance Industries .. |
1515.4000
20.10
(1.34%)
|
L
1.3%
H
1496.9
1522
|
1522.00 | 0.44% |
| Bharat Petroleum Cor.. |
333.0000
3.25
(0.99%)
|
L
1.0%
H
327.4
334.2
|
334.50 | 0.45% |
| InterGlobe Aviation .. |
5816.0000
124.50
(2.19%)
|
L
2.2%
H
5675
5843.5
|
5843.50 | 0.47% |
| Poonawalla Fincorp L.. |
455.7500
6.10
(1.36%)
|
L
1.4%
H
446.8
458.1
|
458.05 | 0.50% |
| FSN E-Commerce Ventu.. |
209.8600
3.01
(1.46%)
|
L
1.5%
H
204.2
210.9
|
210.94 | 0.51% |
| HDFC Life Insurance .. |
806.9500
7.50
(0.94%)
|
L
0.9%
H
794
811.2
|
811.20 | 0.53% |
| Mas Financial Servic.. |
311.3500
2.40
(0.78%)
|
L
0.8%
H
306.3
313.2
|
313.15 | 0.58% |
| Bharti Airtel Ltd. |
2027.1000
12.80
(0.64%)
|
L
0.6%
H
2008.6
2039
|
2039.00 | 0.59% |
| HDFC Bank Ltd. |
2014.9000
-6.90
(-0.34%)
|
L
-0.3%
H
1993.4
2019.8
|
2027.10 | 0.61% |
| Force Motors Ltd. |
14498.1000
374.65
(2.65%)
|
L
2.7%
H
14127
14571
|
14588.00 | 0.62% |
| ICICI Bank Ltd. |
1462.2000
23.10
(1.61%)
|
L
1.6%
H
1437.1
1466
|
1471.60 | 0.64% |
| NAVA Ltd. |
604.7500
12.85
(2.17%)
|
L
2.2%
H
587.4
609
|
609.00 | 0.70% |
| TVS Motor Company Ltd. |
2939.3000
10.40
(0.36%)
|
L
0.4%
H
2911.6
2960.3
|
2960.30 | 0.71% |
| ICICI Lombard Genera.. |
2017.1000
0.10
(0.00%)
|
L
2017.1
H
2002.1
2031.9
|
2031.90 | 0.73% |
| Lloyds Metals & Ener.. |
1548.4000
0.40
(0.03%)
|
L
0.0%
H
1510
1560
|
1560.00 | 0.75% |
| Go Digit General Ins.. |
361.8000
7.35
(2.07%)
|
L
2.1%
H
351.7
364.7
|
364.65 | 0.79% |
| SBI Life Insurance C.. |
1850.6000
-10.20
(-0.55%)
|
L
-0.6%
H
1815.3
1862.9
|
1866.40 | 0.85% |
| Ashok Leyland Ltd. |
249.7300
0.81
(0.33%)
|
L
0.3%
H
249.3
251.9
|
251.90 | 0.87% |
| Mahanagar Gas Ltd. |
1511.8000
64.70
(4.47%)
|
L
4.5%
H
1439.7
1525
|
1525.00 | 0.87% |
| Britannia Industries.. |
5794.5000
-33.50
(-0.57%)
|
L
-0.6%
H
5748
5849
|
5849.00 | 0.94% |
| Vinati Organics Ltd. |
1969.9000
-1.50
(-0.08%)
|
L
-0.1%
H
1948.1
1981.7
|
1988.90 | 0.96% |
| Bandhan Bank Ltd. |
185.6100
0.55
(0.30%)
|
L
0.3%
H
183.6
187.3
|
187.46 | 1.00% |
| Strides Pharma Scien.. |
898.7500
11.40
(1.28%)
|
L
1.3%
H
887.6
908
|
908.00 | 1.03% |
| Max Financial Servic.. |
1641.1000
6.80
(0.42%)
|
L
0.4%
H
1608.7
1658
|
1658.00 | 1.03% |
| UltraTech Cement Ltd. |
12213.0000
262.00
(2.19%)
|
L
2.2%
H
11917
12246
|
12339.00 | 1.03% |
| India Glycols Ltd. |
2046.6000
-3.90
(-0.19%)
|
L
-0.2%
H
1993
2068
|
2068.00 | 1.05% |
| Hyundai Motor India .. |
2191.6000
65.60
(3.09%)
|
L
3.1%
H
2094.8
2215
|
2215.00 | 1.07% |
| JM Financial Ltd. |
159.1500
3.17
(2.03%)
|
L
2.0%
H
154.1
160.9
|
160.90 | 1.10% |
| IDFC First Bank Ltd. |
72.3600
0.46
(0.64%)
|
L
0.6%
H
71.7
73.2
|
73.16 | 1.11% |
| Marico Ltd. |
731.6500
5.40
(0.74%)
|
L
0.7%
H
724.5
735.7
|
740.20 | 1.17% |
| Titan Company Ltd. |
3666.2000
-28.50
(-0.77%)
|
L
-0.8%
H
3659.5
3709.1
|
3709.10 | 1.17% |
| Atul Ltd. |
7415.0000
90.00
(1.23%)
|
L
1.2%
H
7285
7459
|
7502.00 | 1.17% |
| Bayer Cropscience Ltd. |
6114.0000
203.00
(3.43%)
|
L
3.4%
H
5900
6187
|
6187.00 | 1.19% |
| NRB Bearings Ltd. |
292.4000
-1.00
(-0.34%)
|
L
-0.3%
H
290.4
295.5
|
295.90 | 1.20% |
| Goodluck India Ltd. |
1149.2000
48.95
(4.45%)
|
L
4.5%
H
1083
1163
|
1163.00 | 1.20% |
| Grasim Industries Ltd. |
2861.1000
-22.20
(-0.77%)
|
L
-0.8%
H
2844.4
2896
|
2896.00 | 1.22% |
| IOL Chemicals and Ph.. |
97.4900
2.51
(2.64%)
|
L
2.6%
H
94.6
98.7
|
98.70 | 1.24% |
| City Union Bank Ltd. |
205.8100
0.68
(0.33%)
|
L
0.3%
H
202.4
206.8
|
208.40 | 1.26% |
| ITD Cementation Indi.. |
889.4000
11.35
(1.29%)
|
L
1.3%
H
866.3
900.8
|
900.80 | 1.28% |
| Adani Enterprises Ltd. |
2646.3000
60.10
(2.32%)
|
L
2.3%
H
2582
2681.6
|
2681.60 | 1.33% |
| Max Healthcare Insti.. |
1279.3000
12.80
(1.01%)
|
L
1.0%
H
1255.1
1296.8
|
1296.80 | 1.37% |
| Lumax Industries Ltd. |
3468.5000
181.00
(5.51%)
|
L
5.5%
H
3310.9
3516.1
|
3516.10 | 1.37% |
| Larsen & Toubro Ltd. |
3679.2000
19.60
(0.54%)
|
L
0.5%
H
3665
3731.4
|
3731.40 | 1.42% |
| Meghmani Organics Ltd. |
97.4400
0.86
(0.89%)
|
L
0.9%
H
96.3
98.9
|
98.89 | 1.49% |
| India Nippon Electri.. |
731.1000
1.05
(0.14%)
|
L
0.1%
H
722.5
737.8
|
742.00 | 1.49% |
| Inox India Ltd. |
1244.4000
17.40
(1.42%)
|
L
1.4%
H
1229.6
1263
|
1263.00 | 1.49% |
| Navin Fluorine Inter.. |
4826.8000
142.30
(3.04%)
|
L
3.0%
H
4683.1
4899
|
4899.00 | 1.50% |
| Maharashtra Seamless.. |
762.3000
1.60
(0.21%)
|
L
0.2%
H
757
773.8
|
773.80 | 1.51% |
| Nesco Ltd. |
1118.0500
-1.75
(-0.16%)
|
L
-0.2%
H
1105
1127.7
|
1135.30 | 1.54% |
| Life Insurance Corpo.. |
957.7000
0.15
(0.02%)
|
L
0.0%
H
950.5
962.3
|
973.35 | 1.63% |
| Apcotex Industries L.. |
393.5500
|
L
393.6
H
390.2
398.9
|
400.00 | 1.64% |
| Gillette India Ltd. |
10782.5000
2.00
(0.02%)
|
L
0.0%
H
10722
10960
|
10960.00 | 1.65% |
| Ambuja Cements Ltd. |
574.9500
8.20
(1.45%)
|
L
1.5%
H
565.1
579.8
|
584.80 | 1.71% |
| Steel Strips Wheels .. |
274.2200
1.25
(0.46%)
|
L
0.5%
H
271.3
276.6
|
278.99 | 1.74% |
| EID Parry (India) Ltd. |
1056.5000
37.20
(3.65%)
|
L
3.7%
H
1013.6
1070
|
1074.90 | 1.74% |
| Indian Oil Corporati.. |
147.2200
0.94
(0.64%)
|
L
0.6%
H
146
148.3
|
149.80 | 1.75% |
| Camlin Fine Sciences.. |
327.5300
1.76
(0.54%)
|
L
0.5%
H
316.3
332.5
|
333.30 | 1.76% |
| Anupam Rasayan India.. |
1135.0000
5.60
(0.50%)
|
L
0.5%
H
1105
1148
|
1155.00 | 1.76% |
| CSB Bank Ltd. |
393.8500
0.65
(0.17%)
|
L
0.2%
H
391.2
400
|
400.80 | 1.76% |
| Solar Industries Ind.. |
17484.0000
218.00
(1.26%)
|
L
1.3%
H
17151
17795
|
17795.00 | 1.78% |
| Hitachi Energy India.. |
19942.0000
501.00
(2.58%)
|
L
2.6%
H
19380
20221
|
20298.00 | 1.79% |
| Axis Bank Ltd. |
1225.1000
-8.40
(-0.68%)
|
L
-0.7%
H
1220.4
1247
|
1247.00 | 1.79% |
| Jio Financial Servic.. |
323.4500
10.95
(3.50%)
|
L
3.5%
H
312.9
329.3
|
329.30 | 1.81% |
| Automotive Axles Ltd. |
1821.0000
-3.10
(-0.17%)
|
L
-0.2%
H
1811.9
1839.9
|
1854.00 | 1.81% |
| Cholamandalam Invest.. |
1654.1000
27.10
(1.67%)
|
L
1.7%
H
1594.3
1666.6
|
1684.40 | 1.83% |
| Au Small Finance Ban.. |
809.0000
-10.70
(-1.31%)
|
L
-1.3%
H
803.7
821
|
824.00 | 1.85% |
| Hindustan Copper Ltd. |
276.1600
4.08
(1.50%)
|
L
1.5%
H
274.3
281.3
|
281.29 | 1.86% |
| Yuken India Ltd. |
1182.2000
39.40
(3.45%)
|
L
3.5%
H
1140
1193.3
|
1204.40 | 1.88% |
| RBL Bank Ltd. |
239.3800
1.97
(0.83%)
|
L
0.8%
H
234.4
242.1
|
243.89 | 1.88% |
| Glenmark Pharmaceuti.. |
1711.2000
-20.80
(-1.20%)
|
L
-1.2%
H
1706.8
1738
|
1743.60 | 1.89% |
| Bharat Heavy Electri.. |
264.1000
-0.35
(-0.13%)
|
L
-0.1%
H
263.2
268.4
|
269.12 | 1.90% |
| Tata Power Company L.. |
408.8500
3.20
(0.79%)
|
L
0.8%
H
406.4
411.5
|
416.80 | 1.94% |
| ASK Automotive Ltd. |
523.4500
6.80
(1.32%)
|
L
1.3%
H
516
533.7
|
533.70 | 1.96% |
| Kama Holdings Ltd. |
2903.1000
-43.60
(-1.48%)
|
L
-1.5%
H
2881.1
2948.5
|
2960.00 | 1.96% |
| UNO Minda Ltd. |
1109.8000
29.10
(2.69%)
|
L
2.7%
H
1066
1119.9
|
1132.00 | 2.00% |
| Sanghi Industries Ltd. |
64.1100
1.04
(1.65%)
|
L
1.7%
H
63.2
64.6
|
65.40 | 2.01% |
| Berger Paints (India.. |
583.9500
13.95
(2.45%)
|
L
2.5%
H
568.1
588.4
|
595.85 | 2.04% |
| Sangam (India) Ltd. |
491.9000
51.15
(11.61%)
|
L
11.6%
H
439.7
502.2
|
502.20 | 2.09% |
| Mahindra & Mahindra .. |
3203.3000
-12.50
(-0.39%)
|
L
-0.4%
H
3187.1
3241.5
|
3270.95 | 2.11% |
| L&T Finance Ltd. |
203.0200
-3.12
(-1.51%)
|
L
-1.5%
H
201.5
207.4
|
207.44 | 2.18% |
| GlaxoSmithKline Phar.. |
3439.6000
137.70
(4.17%)
|
L
4.2%
H
3292.8
3500
|
3515.70 | 2.21% |
| GRM Overseas Ltd. |
368.2000
5.80
(1.60%)
|
L
1.6%
H
362.3
370.0
|
376.35 | 2.21% |
| PI Industries Ltd. |
4157.3000
18.90
(0.46%)
|
L
0.5%
H
4112.1
4167
|
4249.80 | 2.23% |
| Nestle India Ltd. |
2458.7000
27.30
(1.12%)
|
L
1.1%
H
2426.1
2463.7
|
2515.00 | 2.29% |
| Dodla Dairy Ltd. |
1451.6000
5.60
(0.39%)
|
L
0.4%
H
1426.2
1466.7
|
1485.00 | 2.30% |
| Page Industries Ltd. |
49440.0000
740.00
(1.52%)
|
L
1.5%
H
47690
50590
|
50590.00 | 2.33% |
| Vishal Mega Mart Ltd. |
134.6600
2.24
(1.69%)
|
L
1.7%
H
132.4
135.3
|
137.80 | 2.33% |
| Indus Towers Ltd. |
412.2000
-3.15
(-0.76%)
|
L
-0.8%
H
411
421.9
|
421.90 | 2.35% |
| Redington Ltd. |
322.0500
25.15
(8.47%)
|
L
8.5%
H
296.7
329.7
|
329.70 | 2.38% |
| Punjab Chemicals and.. |
1245.4000
-0.60
(-0.05%)
|
L
-0.1%
H
1231.1
1275
|
1275.00 | 2.38% |
| Reliance Infrastruct.. |
413.0500
-4.35
(-1.04%)
|
L
-1.0%
H
402.2
422
|
423.00 | 2.41% |
| Fortis Healthcare Ltd. |
784.0000
-6.70
(-0.85%)
|
L
-0.9%
H
780.0
802.9
|
802.90 | 2.41% |
| Affle 3I Ltd. |
1984.1000
27.50
(1.41%)
|
L
1.4%
H
1955.7
2032
|
2032.00 | 2.41% |
| Home First Finance C.. |
1473.9000
86.60
(6.24%)
|
L
6.2%
H
1326.7
1510
|
1510.00 | 2.45% |
| Pilani Investment an.. |
5588.1000
330.10
(6.28%)
|
L
6.3%
H
5172.2
5725
|
5725.00 | 2.45% |
| Repco Home Finance L.. |
439.6000
-4.55
(-1.02%)
|
L
-1.0%
H
437.3
447.8
|
450.40 | 2.46% |
| Multi Commodity Exch.. |
8856.5000
17.50
(0.20%)
|
L
0.2%
H
8790.5
9075
|
9075.00 | 2.47% |
| Gujarat Themis Biosy.. |
349.5000
3.85
(1.11%)
|
L
1.1%
H
334.4
358.2
|
358.20 | 2.49% |
| Heritage Foods Ltd. |
482.4000
1.30
(0.27%)
|
L
0.3%
H
479.1
491.1
|
494.45 | 2.50% |
| Shriram Finance Ltd. |
699.9500
-3.25
(-0.46%)
|
L
-0.5%
H
696.6
706.9
|
717.50 | 2.51% |
| Hindalco Industries .. |
697.3500
6.75
(0.98%)
|
L
1.0%
H
691.4
700.1
|
715.00 | 2.53% |
| HDFC Asset Managemen.. |
5148.5000
73.50
(1.45%)
|
L
1.5%
H
5058.1
5179.8
|
5278.90 | 2.53% |
| Gujarat Mineral Deve.. |
411.7500
7.00
(1.73%)
|
L
1.7%
H
405.1
418.6
|
422.20 | 2.54% |
| Tata Steel Ltd. |
161.4500
0.91
(0.57%)
|
L
0.6%
H
160.7
163.3
|
165.55 | 2.54% |
| DEE Development Engi.. |
320.5000
7.55
(2.41%)
|
L
2.4%
H
310.1
324.3
|
328.80 | 2.59% |
| The Ramco Cements Ltd. |
1055.0000
4.60
(0.44%)
|
L
0.4%
H
1040.2
1062.9
|
1082.50 | 2.61% |
| PSP Projects Ltd. |
755.2500
-1.15
(-0.15%)
|
L
-0.2%
H
750.1
767
|
775.00 | 2.62% |
| SIS Ltd. |
375.1000
5.45
(1.47%)
|
L
1.5%
H
369.7
378.5
|
384.95 | 2.63% |
| Jubilant Pharmova Ltd. |
1173.9000
-6.10
(-0.52%)
|
L
-0.5%
H
1166.2
1205
|
1205.00 | 2.65% |
| Vedanta Ltd. |
463.7500
8.25
(1.81%)
|
L
1.8%
H
459
471
|
476.05 | 2.65% |
| Nuvama Wealth Manage.. |
8287.5000
386.50
(4.89%)
|
L
4.9%
H
7825
8508
|
8508.00 | 2.66% |
| Deepak Fertilisers &.. |
1594.1000
-0.30
(-0.02%)
|
L
0.0%
H
1581
1619
|
1637.00 | 2.69% |
| Indostar Capital Fin.. |
345.5500
-6.70
(-1.90%)
|
L
-1.9%
H
340.3
354
|
354.90 | 2.71% |
| Schneider Electric I.. |
792.8000
-7.60
(-0.95%)
|
L
-1.0%
H
785.6
809
|
814.40 | 2.72% |
| Choice International.. |
703.5000
-11.80
(-1.65%)
|
L
-1.7%
H
697
721.3
|
723.00 | 2.77% |
| Antony Waste Handlin.. |
656.2000
-7.90
(-1.19%)
|
L
-1.2%
H
648
668.5
|
674.40 | 2.77% |
| Cummins India Ltd. |
3337.2000
-27.40
(-0.81%)
|
L
-0.8%
H
3325.5
3430
|
3430.00 | 2.78% |
| JK Cement Ltd. |
6336.0000
273.00
(4.50%)
|
L
4.5%
H
5880
6513.5
|
6513.50 | 2.80% |
| Cigniti Technologies.. |
1779.2000
12.90
(0.73%)
|
L
0.7%
H
1751.3
1829.8
|
1829.80 | 2.84% |
| Sirca Paints India L.. |
382.2000
0.85
(0.22%)
|
L
0.2%
H
380.2
385
|
393.10 | 2.85% |
| Delhivery Ltd. |
382.6500
-2.15
(-0.56%)
|
L
-0.6%
H
381.3
390.7
|
393.60 | 2.86% |
| Shree Cements Ltd. |
31030.0000
925.00
(3.07%)
|
L
3.1%
H
30000
31280
|
31920.00 | 2.87% |
| Insecticides (India).. |
960.4500
|
L
960.5
H
954.1
974.9
|
988.00 | 2.87% |
| CreditAccess Grameen.. |
1218.4000
31.80
(2.68%)
|
L
2.7%
H
1190.2
1232.8
|
1253.60 | 2.89% |
| Manappuram Finance L.. |
276.8900
2.79
(1.02%)
|
L
1.0%
H
269.3
279.4
|
284.90 | 2.89% |
| Bharat Electronics L.. |
414.5000
4.40
(1.07%)
|
L
1.1%
H
409.5
416.8
|
426.50 | 2.90% |
| Federal Bank Ltd. |
208.3900
-1.63
(-0.78%)
|
L
-0.8%
H
207.3
211.0
|
214.45 | 2.91% |
| Fusion Finance Ltd. |
205.8000
0.66
(0.32%)
|
L
0.3%
H
204.1
211.3
|
211.80 | 2.92% |
| MRF Ltd. |
143215.0000
700.00
(0.49%)
|
L
0.5%
H
141700
145700
|
147435.00 | 2.95% |
| AXISCADES Technologi.. |
1426.3000
66.60
(4.90%)
|
L
4.9%
H
1358
1427.6
|
1469.00 | 2.99% |
| SMC Global Securitie.. |
152.3200
0.65
(0.43%)
|
L
0.4%
H
148.9
154.0
|
156.95 | 3.04% |
| IDBI Bank Ltd. |
101.3200
5.88
(6.16%)
|
L
6.2%
H
95.8
101.9
|
104.40 | 3.04% |
| Pidilite Industries .. |
3051.7000
31.70
(1.05%)
|
L
1.1%
H
3016.3
3064.3
|
3144.80 | 3.05% |
| Divi's Laboratories .. |
6658.0000
42.00
(0.63%)
|
L
0.6%
H
6551
6694
|
6862.50 | 3.07% |
| SML Isuzu Ltd. |
2034.1000
161.20
(8.61%)
|
L
8.6%
H
1870.6
2097.4
|
2097.40 | 3.11% |
| PNB Housing Finance .. |
1107.1000
-3.10
(-0.28%)
|
L
-0.3%
H
1103.1
1136
|
1141.90 | 3.14% |
| Rallis India Ltd. |
325.6500
-2.70
(-0.82%)
|
L
-0.8%
H
324.4
331
|
335.95 | 3.16% |
| Gabriel India Ltd. |
668.7000
8.90
(1.35%)
|
L
1.4%
H
658
673
|
690.00 | 3.19% |
| Tasty Bite Eatables .. |
11113.0000
74.00
(0.67%)
|
L
0.7%
H
11000
11467
|
11467.00 | 3.19% |
| LT Foods Ltd. |
483.2500
41.85
(9.48%)
|
L
9.5%
H
441.3
498.7
|
498.70 | 3.20% |
| Northern Arc Capital.. |
240.1600
-0.98
(-0.41%)
|
L
-0.4%
H
238
247.9
|
247.90 | 3.22% |
| Aditya Birla Capital.. |
269.3300
-7.47
(-2.70%)
|
L
-2.7%
H
268.6
278.0
|
278.05 | 3.24% |
| Apollo Hospitals Ent.. |
7308.5000
207.00
(2.91%)
|
L
2.9%
H
7117.5
7324
|
7545.35 | 3.24% |
| Nuvoco Vistas Corpor.. |
356.4000
4.25
(1.21%)
|
L
1.2%
H
349.7
357.8
|
368.00 | 3.25% |
| Balmer Lawrie Invest.. |
81.2400
-0.01
(-0.01%)
|
L
0.0%
H
80.9
82.4
|
83.90 | 3.27% |
| Aarti Industries Ltd. |
479.1500
3.25
(0.68%)
|
L
0.7%
H
473.2
480.5
|
495.00 | 3.31% |
| Engineers India Ltd. |
238.0300
4.89
(2.10%)
|
L
2.1%
H
231.0
239.8
|
245.99 | 3.34% |
| 63 Moons Technologie.. |
1008.4500
15.50
(1.56%)
|
L
1.6%
H
993.2
1042.2
|
1042.20 | 3.35% |
| Bajaj Finance Ltd. |
947.0000
-4.50
(-0.47%)
|
L
-0.5%
H
936
959.5
|
978.80 | 3.36% |
| Bharti Hexacom Ltd. |
1960.1000
147.50
(8.14%)
|
L
8.1%
H
1805
2026
|
2026.00 | 3.36% |
| Suprajit Engineering.. |
473.9500
11.80
(2.55%)
|
L
2.6%
H
462.4
479
|
490.00 | 3.39% |
| Nazara Technologies .. |
1310.5000
-9.40
(-0.71%)
|
L
-0.7%
H
1305.2
1355
|
1355.00 | 3.40% |
| Supreme Petrochem Ltd. |
878.1500
5.45
(0.62%)
|
L
0.6%
H
867.2
887.5
|
908.00 | 3.40% |
| India Pesticides Ltd. |
221.3600
0.23
(0.10%)
|
L
0.1%
H
218.6
222.8
|
229.00 | 3.45% |
| Hathway Cable & Data.. |
16.0300
-0.04
(-0.25%)
|
L
-0.3%
H
15.9
16.2
|
16.59 | 3.49% |
| Steel Authority of I.. |
131.7000
-1.92
(-1.44%)
|
L
-1.4%
H
131.4
136.3
|
136.34 | 3.52% |
| Kolte-Patil Develope.. |
458.8000
-0.20
(-0.04%)
|
L
0.0%
H
455.8
465.2
|
475.00 | 3.53% |
| Cholamandalam Financ.. |
2062.0000
16.70
(0.82%)
|
L
0.8%
H
2036.3
2135
|
2135.00 | 3.54% |
| Hindware Home Innova.. |
291.6000
3.95
(1.37%)
|
L
1.4%
H
289.0
299
|
302.00 | 3.57% |
| Can Fin Homes Ltd. |
789.3000
-1.20
(-0.15%)
|
L
-0.2%
H
785
807.6
|
817.75 | 3.60% |
| JK Lakshmi Cement Ltd. |
886.2500
47.70
(5.69%)
|
L
5.7%
H
841
894.9
|
918.20 | 3.61% |
| CMS Info Systems Ltd. |
495.0500
2.85
(0.58%)
|
L
0.6%
H
490.0
501.7
|
512.95 | 3.62% |
| Aster DM Healthcare .. |
588.2000
-7.80
(-1.31%)
|
L
-1.3%
H
585
600
|
609.50 | 3.62% |
| SBI Cards and Paymen.. |
991.3500
16.05
(1.65%)
|
L
1.7%
H
949.5
1015
|
1027.25 | 3.62% |
| LIC Housing Finance .. |
612.6500
-9.40
(-1.51%)
|
L
-1.5%
H
610.1
627.3
|
635.00 | 3.65% |
| Heubach Colorants In.. |
586.9000
0.70
(0.12%)
|
L
0.1%
H
586.1
589.7
|
608.45 | 3.67% |
| Torrent Pharmaceutic.. |
3341.4000
118.90
(3.69%)
|
L
3.7%
H
3287
3377
|
3465.00 | 3.70% |
| Anand Rathi Wealth L.. |
2076.2000
3.50
(0.17%)
|
L
0.2%
H
2020
2139.6
|
2153.00 | 3.70% |
| Adani Ports & Specia.. |
1440.2000
10.90
(0.76%)
|
L
0.8%
H
1427
1456.8
|
1494.00 | 3.74% |
| State Bank of India |
805.4000
8.35
(1.05%)
|
L
1.1%
H
802.7
809.5
|
835.50 | 3.74% |
| South Indian Bank Ltd. |
30.0700
0.19
(0.64%)
|
L
0.6%
H
29.9
30.4
|
31.20 | 3.76% |
| Sagar Cements Ltd. |
239.2300
2.84
(1.20%)
|
L
1.2%
H
237.4
244
|
248.25 | 3.77% |
| Jyoti Resins & Adhes.. |
1361.7500
-5.35
(-0.39%)
|
L
-0.4%
H
1350
1379.5
|
1414.00 | 3.84% |
| Muthoot Finance Ltd. |
2570.7000
-12.50
(-0.48%)
|
L
-0.5%
H
2516
2589.2
|
2669.90 | 3.86% |
| Bharat Forge Ltd. |
1309.7000
23.20
(1.80%)
|
L
1.8%
H
1287.9
1324.5
|
1362.10 | 4.00% |
| Karnataka Bank Ltd. |
207.6500
-0.26
(-0.13%)
|
L
-0.1%
H
206.7
209.4
|
216.01 | 4.03% |
| Graphite India Ltd. |
569.7500
12.40
(2.22%)
|
L
2.2%
H
557.4
582
|
592.70 | 4.03% |
| Surya Roshni Ltd. |
344.8000
6.65
(1.97%)
|
L
2.0%
H
339.5
347.6
|
359.00 | 4.12% |
| DCB Bank Ltd. |
144.7800
1.39
(0.97%)
|
L
1.0%
H
143.9
146.7
|
150.79 | 4.15% |
| ICRA Ltd. |
6718.0000
27.50
(0.41%)
|
L
0.4%
H
6676
6764.5
|
6998.00 | 4.17% |
| Manorama Industries .. |
1452.0000
31.40
(2.21%)
|
L
2.2%
H
1406.7
1464
|
1513.30 | 4.22% |
| Kotak Mahindra Bank .. |
2207.9000
4.00
(0.18%)
|
L
0.2%
H
2182.6
2217.3
|
2301.90 | 4.26% |
| Parag Milk Foods Ltd. |
222.6900
-1.81
(-0.81%)
|
L
-0.8%
H
222
227.5
|
232.19 | 4.27% |
| Bajaj Holdings & Inv.. |
14134.0000
264.00
(1.90%)
|
L
1.9%
H
13747
14400
|
14740.00 | 4.29% |
| Procter & Gamble Hea.. |
5921.0000
65.50
(1.12%)
|
L
1.1%
H
5852.5
5943.5
|
6175.50 | 4.30% |
| Eicher Motors Ltd. |
5660.0000
48.50
(0.86%)
|
L
0.9%
H
5595
5685
|
5906.50 | 4.36% |
| Jammu & Kashmir Bank.. |
111.5400
3.27
(3.02%)
|
L
3.0%
H
108.6
112
|
116.40 | 4.36% |
| R Systems Internatio.. |
464.5500
7.05
(1.54%)
|
L
1.5%
H
458.7
474.0
|
484.85 | 4.37% |
| Sudarshan Chemical I.. |
1259.7000
51.90
(4.30%)
|
L
4.3%
H
1211.6
1271
|
1315.00 | 4.39% |
| Galaxy Surfactants L.. |
2580.2000
-21.90
(-0.84%)
|
L
-0.8%
H
2539.7
2630
|
2694.60 | 4.43% |
| Bajaj Finserv Ltd. |
2044.0000
-9.60
(-0.47%)
|
L
-0.5%
H
2005
2065
|
2135.00 | 4.45% |
| DCM Shriram Ltd. |
1180.7000
-21.60
(-1.80%)
|
L
-1.8%
H
1157.9
1218.7
|
1233.30 | 4.45% |
| JSW Steel Ltd. |
1028.9000
-3.65
(-0.35%)
|
L
-0.4%
H
1023.2
1045.7
|
1074.90 | 4.47% |
| Adani Power Ltd. |
584.3500
6.20
(1.07%)
|
L
1.1%
H
574.2
606.8
|
610.60 | 4.49% |
| SJS Enterprises Ltd. |
1257.4000
-14.30
(-1.12%)
|
L
-1.1%
H
1240
1279.5
|
1314.00 | 4.50% |
| KRBL Ltd. |
367.4500
11.20
(3.14%)
|
L
3.1%
H
355.1
370
|
384.00 | 4.50% |
| Man Industries (Indi.. |
406.6500
-0.20
(-0.05%)
|
L
-0.1%
H
403.4
413.6
|
425.00 | 4.51% |
| Sanathan Textiles Ltd. |
467.2000
20.15
(4.51%)
|
L
4.5%
H
446
469.5
|
488.45 | 4.55% |
| Cipla Ltd. |
1502.4000
-11.40
(-0.75%)
|
L
-0.8%
H
1492
1508.7
|
1570.80 | 4.55% |
| Motherson Sumi Wirin.. |
60.0900
-0.03
(-0.05%)
|
L
-0.1%
H
60
60.8
|
62.84 | 4.58% |
| Arman Financial Serv.. |
1745.0000
-61.80
(-3.42%)
|
L
-3.4%
H
1730
1816
|
1825.00 | 4.58% |
| Godfrey Phillips Ind.. |
9043.0000
442.00
(5.14%)
|
L
5.1%
H
8610.5
9461
|
9461.00 | 4.62% |
| Timken India Ltd. |
3353.2000
19.30
(0.58%)
|
L
0.6%
H
3323.9
3487.7
|
3509.10 | 4.65% |
| Elantas Beck India L.. |
12613.0500
319.55
(2.60%)
|
L
2.6%
H
12403
13045
|
13200.00 | 4.65% |
| IndiaMART InterMESH .. |
2608.3000
-29.00
(-1.10%)
|
L
-1.1%
H
2590.5
2664.4
|
2729.90 | 4.66% |
| Authum Investment & .. |
2620.5000
-25.90
(-0.98%)
|
L
-1.0%
H
2609
2683.5
|
2742.70 | 4.66% |
| Sunflag Iron & Steel.. |
299.0000
-3.75
(-1.24%)
|
L
-1.2%
H
297.9
313
|
313.00 | 4.68% |
| Hero MotoCorp Ltd. |
4320.3000
42.30
(0.99%)
|
L
1.0%
H
4285
4349.9
|
4522.95 | 4.69% |
| Zydus Lifesciences L.. |
981.8000
-0.15
(-0.02%)
|
L
0.0%
H
979.2
989.0
|
1027.95 | 4.70% |
| Narayana Hrudayalaya.. |
2263.2000
189.90
(9.16%)
|
L
9.2%
H
2022.2
2370.2
|
2370.20 | 4.73% |
| Power Mech Projects .. |
3245.3000
90.10
(2.86%)
|
L
2.9%
H
3167
3314.9
|
3398.90 | 4.73% |
| Dhanuka Agritech Ltd. |
1661.2000
18.20
(1.11%)
|
L
1.1%
H
1629.1
1669.9
|
1740.00 | 4.74% |
| Coromandel Internati.. |
2432.2000
153.10
(6.72%)
|
L
6.7%
H
2208
2548
|
2548.00 | 4.76% |
| Lumax Auto Technolog.. |
1143.4500
-33.10
(-2.81%)
|
L
-2.8%
H
1124.3
1198
|
1198.00 | 4.77% |
| Alkyl Amines Chemica.. |
2261.9000
-8.40
(-0.37%)
|
L
-0.4%
H
2201
2278
|
2370.00 | 4.78% |
| Tata Communications .. |
1678.8000
5.80
(0.35%)
|
L
0.4%
H
1673
1701.8
|
1760.00 | 4.84% |
| DLF Ltd. |
845.8000
-1.30
(-0.15%)
|
L
-0.2%
H
841.5
860.0
|
886.80 | 4.85% |
| Nippon Life India As.. |
783.7500
-11.60
(-1.46%)
|
L
-1.5%
H
779.3
809.0
|
821.95 | 4.87% |
| Kokuyo Camlin Ltd. |
131.4400
-2.47
(-1.84%)
|
L
-1.8%
H
130.3
134.8
|
137.90 | 4.91% |
| Zee Entertainment En.. |
144.3400
0.57
(0.40%)
|
L
0.4%
H
143.2
146.3
|
151.44 | 4.92% |
| Jindal Steel & Power.. |
939.3500
-15.55
(-1.63%)
|
L
-1.6%
H
938
970.5
|
985.80 | 4.94% |
| Arkade Developers Ltd. |
195.1700
2.40
(1.25%)
|
L
1.3%
H
193.2
197
|
204.92 | 5.00% |
| Tata Consumer Produc.. |
1124.3000
-21.10
(-1.84%)
|
L
-1.8%
H
1120
1147.2
|
1180.50 | 5.00% |
| IFGL Refractories Ltd. |
523.5500
20.70
(4.12%)
|
L
4.1%
H
509
528.1
|
550.00 | 5.05% |
| Indian Bank |
626.8000
-9.15
(-1.44%)
|
L
-1.4%
H
625.6
642
|
658.50 | 5.06% |
| Piramal Enterprises .. |
1148.4000
-1.30
(-0.11%)
|
L
-0.1%
H
1144.9
1176
|
1207.10 | 5.11% |
| Sai Life Science Ltd. |
764.4500
15.55
(2.08%)
|
L
2.1%
H
744.1
768.5
|
803.70 | 5.13% |
| Ram Ratna Wires Ltd. |
683.8000
-15.65
(-2.24%)
|
L
-2.2%
H
681
699.5
|
719.20 | 5.18% |
| Pfizer Ltd. |
5698.0000
20.50
(0.36%)
|
L
0.4%
H
5636
5755
|
5993.00 | 5.18% |
| IIFL Finance Ltd. |
470.7500
-7.20
(-1.51%)
|
L
-1.5%
H
469.5
480.3
|
495.50 | 5.26% |
| ICICI Prudential Lif.. |
647.8500
0.55
(0.08%)
|
L
0.1%
H
641.5
650.4
|
681.95 | 5.26% |
| Samvardhana Motherso.. |
154.1300
-0.26
(-0.17%)
|
L
-0.2%
H
153.4
156.5
|
162.25 | 5.27% |
| Control Print Ltd. |
787.1000
-3.45
(-0.44%)
|
L
-0.4%
H
783
801
|
828.90 | 5.31% |
| Mold-Tek Packaging L.. |
682.3000
-6.45
(-0.94%)
|
L
-0.9%
H
679.3
694.7
|
718.65 | 5.33% |
| Godrej Agrovet Ltd. |
785.0000
13.40
(1.74%)
|
L
1.7%
H
767
791.5
|
827.00 | 5.35% |
| MOIL Ltd. |
385.0000
-2.20
(-0.57%)
|
L
-0.6%
H
384
392
|
405.60 | 5.35% |
| Onward Technologies .. |
358.5000
-12.30
(-3.32%)
|
L
-3.3%
H
356
368.8
|
377.70 | 5.36% |
| Sharda Motor Industr.. |
1914.3000
58.30
(3.14%)
|
L
3.1%
H
1858
1920.1
|
2017.90 | 5.41% |
| Bajaj Consumer Care .. |
205.8000
-1.81
(-0.87%)
|
L
-0.9%
H
204.8
217.0
|
216.96 | 5.42% |
| Bikaji Foods Interna.. |
754.8000
4.30
(0.57%)
|
L
0.6%
H
740.3
759.5
|
795.85 | 5.44% |
| Hindustan Aeronautic.. |
4897.9000
80.80
(1.68%)
|
L
1.7%
H
4828.5
4905.2
|
5165.00 | 5.45% |
| Tatva Chintan Pharma.. |
943.2500
18.95
(2.05%)
|
L
2.1%
H
925
946.7
|
994.80 | 5.47% |
| Sandhar Technologies.. |
543.6000
-2.40
(-0.44%)
|
L
-0.4%
H
541.9
553.1
|
573.70 | 5.54% |
| ZF Commercial Vehicl.. |
13498.0000
91.00
(0.68%)
|
L
0.7%
H
13311
13574
|
14250.00 | 5.57% |
| Coforge Ltd. |
1899.5000
11.50
(0.61%)
|
L
0.6%
H
1893
1955
|
2005.36 | 5.57% |
| Asian Paints Ltd. |
2358.7000
68.90
(3.01%)
|
L
3.0%
H
2277.1
2364.5
|
2491.00 | 5.61% |