Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE Small Cap
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Gensol Engineering L.. |
51.4600
-2.70
(-4.99%)
|
L
-5.0%
H
51.5
51.5
|
1049.90 | 12 Aug 2024 | 95.10% |
| Sadhana Nitro Chem L.. |
7.6500
0.19
(2.55%)
|
L
2.6%
H
7.1
7.8
|
74.00 | 13 Sep 2024 | 89.66% |
| K&R Rail Engineering.. |
62.9500
-2.27
(-3.48%)
|
L
-3.5%
H
62.4
64
|
510.00 | 18 Jul 2024 | 87.66% |
| Kamdhenu Ventures Ltd. |
10.0400
-0.02
(-0.20%)
|
L
-0.2%
H
9.9
10.3
|
58.60 | 26 Sep 2024 | 82.87% |
| Vakrangee Ltd. |
9.9400
0.05
(0.51%)
|
L
0.5%
H
9.8
10.0
|
38.20 | 08 Jan 2025 | 73.98% |
| Jai Corp Ltd. |
110.3900
-0.91
(-0.82%)
|
L
-0.8%
H
109.9
112.5
|
406.65 | 29 Aug 2024 | 72.85% |
| Dreamfolks Services .. |
157.9000
-4.53
(-2.79%)
|
L
-2.8%
H
155.6
161.6
|
522.15 | 06 Sep 2024 | 69.76% |
| EKI Energy Services .. |
124.1000
-2.30
(-1.82%)
|
L
-1.8%
H
122.6
127
|
406.95 | 24 Jul 2024 | 69.50% |
| Suratwwala Business .. |
44.3000
0.10
(0.23%)
|
L
0.2%
H
44.3
45.0
|
143.05 | 22 Oct 2024 | 69.03% |
| Veritas (India) Ltd. |
381.2000
1.35
(0.36%)
|
L
0.4%
H
372.3
387.4
|
1190.50 | 07 Oct 2024 | 67.98% |
| Salasar Techno Engin.. |
7.6700
0.01
(0.13%)
|
L
0.1%
H
7.6
7.8
|
23.28 | 17 Sep 2024 | 67.05% |
| Dish TV India Ltd. |
5.9300
-0.10
(-1.66%)
|
L
-1.7%
H
5.9
6.1
|
16.59 | 31 Jul 2024 | 64.26% |
| Abans Financial Serv.. |
223.9000
-30.02
(-11.82%)
|
L
-11.8%
H
220
259.8
|
625.00 | 22 Aug 2024 | 64.18% |
| Orchid Pharma Ltd. |
748.8500
8.90
(1.20%)
|
L
1.2%
H
740.7
753.5
|
1997.40 | 03 Jan 2025 | 62.51% |
| Mercury Ev-Tech Ltd. |
52.6100
0.26
(0.50%)
|
L
0.5%
H
52.1
53.3
|
139.20 | 03 Oct 2024 | 62.21% |
| Exicom Tele-Systems .. |
177.6000
-0.52
(-0.29%)
|
L
-0.3%
H
176.3
179.9
|
466.78 | 29 Jul 2024 | 61.95% |
| One Mobikwik Systems.. |
272.5800
2.86
(1.06%)
|
L
1.1%
H
267
276.4
|
698.30 | 26 Dec 2024 | 60.97% |
| Subex Ltd. |
14.4000
0.17
(1.19%)
|
L
1.2%
H
14.2
14.5
|
36.88 | 29 Jul 2024 | 60.95% |
| Themis Medicare Ltd. |
124.8000
0.16
(0.13%)
|
L
0.1%
H
124.0
125.6
|
317.00 | 18 Nov 2024 | 60.63% |
| JNK India Ltd. |
321.3500
12.90
(4.18%)
|
L
4.2%
H
310.0
323.9
|
810.00 | 18 Jul 2024 | 60.33% |
| Raymond Lifestyle Ltd. |
1237.1000
-23.10
(-1.83%)
|
L
-1.8%
H
1229.9
1272.5
|
3100.00 | 05 Sep 2024 | 60.09% |
| Oriental Rail Infras.. |
177.7000
4.00
(2.30%)
|
L
2.3%
H
171
178.9
|
445.00 | 19 Jul 2024 | 60.07% |
| Suraj Estate Develop.. |
339.6000
16.30
(5.04%)
|
L
5.0%
H
325.6
345
|
847.00 | 20 Aug 2024 | 59.91% |
| Paisalo Digital Ltd. |
30.9700
0.21
(0.68%)
|
L
0.7%
H
30.6
31.4
|
76.55 | 18 Jul 2024 | 59.54% |
| Rajoo Engineers Ltd. |
136.5000
-7.05
(-4.91%)
|
L
-4.9%
H
136.4
146.1
|
332.92 | 07 Oct 2024 | 59.00% |
| Hardwyn India Ltd. |
13.9800
0.02
(0.14%)
|
L
0.1%
H
13.9
14.4
|
33.92 | 23 Sep 2024 | 58.79% |
| Spandana Sphoorty Fi.. |
305.4500
-13.00
(-4.08%)
|
L
-4.1%
H
304
314.7
|
738.80 | 18 Jul 2024 | 58.66% |
| Bigbloc Construction.. |
62.4400
0.78
(1.27%)
|
L
1.3%
H
61.8
62.9
|
148.50 | 16 Oct 2024 | 57.95% |
| GVK Power & Infrastr.. |
4.1500
-0.01
(-0.24%)
|
L
-0.2%
H
4.1
4.2
|
9.79 | 18 Jul 2024 | 57.61% |
| SEPC Ltd. |
13.4800
-0.21
(-1.53%)
|
L
-1.5%
H
13.4
13.8
|
31.54 | 11 Sep 2024 | 57.26% |
| Geojit Financial Ser.. |
75.8000
-6.49
(-7.89%)
|
L
-7.9%
H
75.3
80
|
177.00 | 17 Sep 2024 | 57.18% |
| Sterling and Wilson .. |
329.0000
-4.10
(-1.23%)
|
L
-1.2%
H
326.6
334.8
|
758.45 | 13 Sep 2024 | 56.62% |
| Swelect Energy Syste.. |
590.8500
4.75
(0.81%)
|
L
0.8%
H
582.1
598
|
1360.00 | 17 Sep 2024 | 56.56% |
| Suyog Telematics Ltd. |
867.6000
17.00
(2.00%)
|
L
2%
H
856.5
867.6
|
1969.00 | 20 Dec 2024 | 55.94% |
| Jindal Worldwide Ltd. |
41.7900
-0.44
(-1.04%)
|
L
-1.0%
H
41.6
42.4
|
94.24 | 08 Jan 2025 | 55.66% |
| Barbeque-Nation Hosp.. |
316.0000
5.75
(1.85%)
|
L
1.9%
H
309.2
318.9
|
712.00 | 14 Oct 2024 | 55.62% |
| Fusion Finance Ltd. |
194.1500
|
L
194.2
H
192.2
196.5
|
436.22 | 05 Aug 2024 | 55.49% |
| Tejas Networks Ltd. |
653.6500
0.45
(0.07%)
|
L
0.1%
H
651.4
660
|
1468.60 | 18 Jul 2024 | 55.49% |
| Kamdhenu Ltd. |
30.1900
-0.29
(-0.95%)
|
L
-1.0%
H
30.1
30.5
|
67.30 | 13 Sep 2024 | 55.14% |
| Sanghvi Movers Ltd. |
273.2000
4.75
(1.77%)
|
L
1.8%
H
268.6
273.6
|
602.50 | 01 Aug 2024 | 54.66% |
| Utkarsh Small Financ.. |
23.3900
-0.27
(-1.14%)
|
L
-1.1%
H
22.8
24
|
51.54 | 21 Aug 2024 | 54.62% |
| Everest Industries L.. |
575.0000
7.95
(1.40%)
|
L
1.4%
H
565
577
|
1265.20 | 01 Aug 2024 | 54.55% |
| Hi-Tech Pipes Ltd. |
96.9700
-1.05
(-1.07%)
|
L
-1.1%
H
96.7
98.5
|
210.85 | 23 Sep 2024 | 54.01% |
| Senco Gold Ltd. |
355.1000
9.65
(2.79%)
|
L
2.8%
H
345
356
|
772.00 | 01 Oct 2024 | 54.00% |
| Andrew Yule & Compan.. |
30.8900
0.12
(0.39%)
|
L
0.4%
H
30.5
31.2
|
65.65 | 02 Aug 2024 | 52.95% |
| Sterling Tools Ltd. |
354.8000
0.20
(0.06%)
|
L
0.1%
H
353.5
359.6
|
744.30 | 02 Dec 2024 | 52.33% |
| Quick Heal Technolog.. |
393.9000
14.30
(3.77%)
|
L
3.8%
H
380.8
399.4
|
825.00 | 11 Oct 2024 | 52.25% |
| Akums Drugs & Pharma.. |
561.6000
4.75
(0.85%)
|
L
0.9%
H
553.2
568.7
|
1175.90 | 20 Aug 2024 | 52.24% |
| Easy Trip Planners L.. |
10.6100
0.04
(0.38%)
|
L
0.4%
H
10.5
10.7
|
22.19 | 05 Sep 2024 | 52.19% |
| HFCL Ltd. |
83.3700
0.65
(0.79%)
|
L
0.8%
H
82.2
83.6
|
171.00 | 23 Sep 2024 | 51.25% |
| Kopran Ltd. |
181.1200
1.69
(0.94%)
|
L
0.9%
H
179.1
183.1
|
369.70 | 09 Sep 2024 | 51.01% |
| Indo Tech Transforme.. |
1876.4000
|
L
1876.4
H
1865.6
1889.8
|
3771.95 | 09 Jan 2025 | 50.25% |
| Shipping Corporation.. |
53.5400
1.96
(3.80%)
|
L
3.8%
H
51.6
53.8
|
107.50 | 30 Jul 2024 | 50.20% |
| Mahanagar Telephone .. |
50.8000
0.88
(1.76%)
|
L
1.8%
H
49.4
51.3
|
101.93 | 29 Jul 2024 | 50.16% |
| Orient Paper & Indus.. |
29.7400
0.43
(1.47%)
|
L
1.5%
H
29.3
29.9
|
59.30 | 18 Jul 2024 | 49.85% |
| Orient Technologies .. |
339.7500
-1.80
(-0.53%)
|
L
-0.5%
H
339.1
347
|
674.85 | 20 Jan 2025 | 49.66% |
| Prince Pipes & Fitti.. |
355.1000
-1.00
(-0.28%)
|
L
-0.3%
H
354
359.6
|
705.00 | 18 Jul 2024 | 49.63% |
| Hindustan Constructi.. |
29.0300
0.05
(0.17%)
|
L
0.2%
H
28.7
29.2
|
57.50 | 26 Jul 2024 | 49.51% |
| Unicommerce eSolutio.. |
133.5700
3.75
(2.89%)
|
L
2.9%
H
130.5
135.8
|
263.99 | 20 Aug 2024 | 49.40% |
| Seamec Ltd. |
849.2500
11.75
(1.40%)
|
L
1.4%
H
838.6
854.3
|
1669.95 | 27 Aug 2024 | 49.15% |
| Huhtamaki India Ltd. |
229.8200
-1.74
(-0.75%)
|
L
-0.8%
H
228
233.2
|
451.85 | 12 Aug 2024 | 49.14% |
| Electrosteel Casting.. |
120.4000
1.38
(1.16%)
|
L
1.2%
H
119.2
121.1
|
236.60 | 13 Sep 2024 | 49.11% |
| Popular Vehicles and.. |
133.1200
-1.86
(-1.38%)
|
L
-1.4%
H
132.4
137.4
|
261.00 | 01 Aug 2024 | 49.00% |
| Allcargo Logistics L.. |
38.0300
2.47
(6.95%)
|
L
7.0%
H
35.3
38.3
|
74.49 | 29 Aug 2024 | 48.95% |
| M M Forgings Ltd. |
374.3500
4.40
(1.19%)
|
L
1.2%
H
368.5
375.8
|
729.80 | 18 Jul 2024 | 48.71% |
| NGL Fine - Chem Ltd. |
1435.9000
68.30
(4.99%)
|
L
5.0%
H
1404.3
1435.9
|
2777.95 | 18 Jul 2024 | 48.31% |
| MSTC Ltd. |
537.1000
-0.10
(-0.02%)
|
L
0.0%
H
535.6
540.9
|
1036.90 | 25 Jul 2024 | 48.20% |
| Kokuyo Camlin Ltd. |
119.6400
0.06
(0.05%)
|
L
0.1%
H
119.4
120.8
|
230.89 | 20 Sep 2024 | 48.18% |
| Dolat Algotech Ltd. |
96.7300
-0.94
(-0.96%)
|
L
-1.0%
H
96.5
99.4
|
186.50 | 11 Sep 2024 | 48.13% |
| Share India Securiti.. |
178.9900
1.09
(0.61%)
|
L
0.6%
H
176.6
179.5
|
344.80 | 25 Sep 2024 | 48.09% |
| Praveg Ltd. |
482.9000
-1.55
(-0.32%)
|
L
-0.3%
H
479
487.5
|
927.95 | 28 Aug 2024 | 47.96% |
| MMTC Ltd. |
68.6600
0.16
(0.23%)
|
L
0.2%
H
68.5
69.5
|
131.80 | 26 Jul 2024 | 47.91% |
| Jindal Poly Films Ltd. |
604.1000
8.20
(1.38%)
|
L
1.4%
H
592.8
605.7
|
1150.00 | 10 Dec 2024 | 47.47% |
| Forbes Precision Too.. |
211.3000
13.70
(6.93%)
|
L
6.9%
H
198
215.1
|
402.00 | 29 Jul 2024 | 47.44% |
| Ecos (India) Mobilit.. |
312.5000
2.95
(0.95%)
|
L
1.0%
H
306.2
314.0
|
593.70 | 17 Sep 2024 | 47.36% |
| Mukka Proteins Ltd. |
29.7900
-0.02
(-0.07%)
|
L
-0.1%
H
29.7
30.1
|
56.56 | 25 Jul 2024 | 47.33% |
| Kabra Extrusion Tech.. |
311.7000
1.30
(0.42%)
|
L
0.4%
H
307
314.0
|
590.00 | 03 Jan 2025 | 47.17% |
| Ganesh Benzoplast Ltd. |
95.2000
0.58
(0.61%)
|
L
0.6%
H
94.0
95.8
|
180.00 | 25 Jul 2024 | 47.11% |
| Vindhya Telelinks Ltd. |
1722.1000
-24.10
(-1.38%)
|
L
-1.4%
H
1710
1766.5
|
3230.00 | 30 Jul 2024 | 46.68% |
| Vishnu Prakash R Pun.. |
184.7300
6.65
(3.73%)
|
L
3.7%
H
176.3
185.8
|
345.75 | 17 Dec 2024 | 46.57% |
| Infibeam Avenues Ltd. |
16.3500
|
L
16.4
H
16.1
16.6
|
30.57 | 09 Aug 2024 | 46.52% |
| KNR Constructions Ltd. |
222.2100
3.04
(1.39%)
|
L
1.4%
H
218.6
224.3
|
415.40 | 31 Jul 2024 | 46.51% |
| HMA Agro Industries .. |
30.5200
0.24
(0.79%)
|
L
0.8%
H
30
31.6
|
56.90 | 25 Jul 2024 | 46.36% |
| ITI Ltd. |
318.1000
-0.10
(-0.03%)
|
L
0.0%
H
317
321.4
|
592.70 | 07 Jan 2025 | 46.33% |
| Stanley Lifestyles L.. |
336.1500
0.10
(0.03%)
|
L
0.0%
H
335
339.0
|
624.30 | 31 Jul 2024 | 46.16% |
| NIIT Ltd. |
125.9100
0.09
(0.07%)
|
L
0.1%
H
125
127.0
|
233.80 | 02 Dec 2024 | 46.15% |
| Hariom Pipe Industri.. |
480.5500
33.05
(7.39%)
|
L
7.4%
H
449.5
484.7
|
888.75 | 29 Aug 2024 | 45.93% |
| Route Mobile Ltd. |
1012.3000
10.10
(1.01%)
|
L
1.0%
H
1003.2
1022
|
1867.95 | 18 Jul 2024 | 45.81% |
| Honasa Consumer Ltd. |
296.9500
-2.65
(-0.88%)
|
L
-0.9%
H
295.4
299.6
|
547.00 | 10 Sep 2024 | 45.71% |
| Rolex Rings Ltd. |
1521.7000
1.90
(0.13%)
|
L
0.1%
H
1519.8
1548
|
2794.00 | 27 Sep 2024 | 45.54% |
| RateGain Travel Tech.. |
468.8500
-4.50
(-0.95%)
|
L
-1.0%
H
466.8
476.6
|
859.00 | 30 Jul 2024 | 45.42% |
| Precision Camshafts .. |
209.0000
1.84
(0.89%)
|
L
0.9%
H
208.1
214.3
|
382.80 | 11 Dec 2024 | 45.40% |
| TeamLease Services L.. |
1958.2000
7.00
(0.36%)
|
L
0.4%
H
1943.1
1984
|
3586.00 | 31 Jul 2024 | 45.39% |
| Strides Pharma Scien.. |
917.8500
11.65
(1.29%)
|
L
1.3%
H
907
956
|
1675.00 | 17 Oct 2024 | 45.20% |
| Yatra Online Ltd. |
86.0600
0.75
(0.88%)
|
L
0.9%
H
84.6
86.3
|
156.80 | 02 Sep 2024 | 45.11% |
| Hester Biosciences L.. |
1861.0000
-17.10
(-0.91%)
|
L
-0.9%
H
1845.4
1883
|
3379.00 | 26 Jul 2024 | 44.92% |
| R K Swamy Ltd. |
177.1000
2.64
(1.51%)
|
L
1.5%
H
175
178
|
320.70 | 01 Aug 2024 | 44.78% |
| Rico Auto Industries.. |
77.1700
0.68
(0.89%)
|
L
0.9%
H
76.4
77.6
|
139.69 | 31 Jul 2024 | 44.76% |
| DAM Capital Advisors.. |
253.0500
0.85
(0.34%)
|
L
0.3%
H
251.2
255
|
456.90 | 27 Dec 2024 | 44.62% |
| Pix Transmissions Ltd. |
1550.8000
2.30
(0.15%)
|
L
0.2%
H
1545
1570
|
2799.95 | 02 Dec 2024 | 44.61% |
| Titagarh Rail System.. |
954.7500
12.60
(1.34%)
|
L
1.3%
H
940.9
958
|
1721.85 | 29 Jul 2024 | 44.55% |
| Texmaco Rail & Engin.. |
162.1100
2.22
(1.39%)
|
L
1.4%
H
159.3
162.8
|
292.00 | 26 Jul 2024 | 44.48% |
| Jupiter Wagons Ltd. |
372.6500
2.45
(0.66%)
|
L
0.7%
H
369.9
375.5
|
671.15 | 18 Jul 2024 | 44.48% |
| TV Today Network Ltd. |
171.0400
1.17
(0.69%)
|
L
0.7%
H
168.4
176.6
|
308.00 | 01 Aug 2024 | 44.47% |
| Cyient DLM Ltd. |
483.8500
-0.40
(-0.08%)
|
L
-0.1%
H
481.6
487.6
|
870.00 | 29 Jul 2024 | 44.39% |
| Ksolves India Ltd. |
344.8500
1.50
(0.44%)
|
L
0.4%
H
341.3
349.5
|
617.65 | 19 Jul 2024 | 44.17% |
| PVR INOX Ltd. |
979.3500
-10.20
(-1.03%)
|
L
-1.0%
H
970
989
|
1748.00 | 26 Sep 2024 | 43.97% |
| Praj Industries Ltd. |
492.1500
-3.25
(-0.66%)
|
L
-0.7%
H
490.8
499.3
|
875.00 | 01 Jan 2025 | 43.75% |
| HLV Ltd. |
13.2300
0.05
(0.38%)
|
L
0.4%
H
13.2
13.4
|
23.50 | 18 Jul 2024 | 43.70% |
| Hemisphere Propertie.. |
136.3600
0.74
(0.55%)
|
L
0.6%
H
135.1
137.4
|
242.00 | 18 Jul 2024 | 43.65% |
| Renaissance Global L.. |
116.9900
-1.11
(-0.94%)
|
L
-0.9%
H
116.3
118.8
|
207.40 | 21 Jan 2025 | 43.59% |
| Carborundum Universa.. |
999.6500
14.15
(1.44%)
|
L
1.4%
H
986.5
1004.4
|
1771.00 | 29 Jul 2024 | 43.55% |
| Om Infra Ltd. |
128.7100
-0.05
(-0.04%)
|
L
0.0%
H
127.5
130.4
|
227.90 | 02 Aug 2024 | 43.52% |
| Aptech Ltd. |
143.5100
-0.95
(-0.66%)
|
L
-0.7%
H
143.1
146.9
|
254.00 | 27 Aug 2024 | 43.50% |
| Confidence Petroleum.. |
55.7000
|
L
55.7
H
55.5
56.0
|
98.54 | 18 Sep 2024 | 43.47% |
| Redtape Ltd. |
138.7200
0.29
(0.21%)
|
L
0.2%
H
137.2
140.8
|
245.00 | 31 Oct 2024 | 43.38% |
| Primo Chemicals Ltd. |
25.9000
-0.47
(-1.78%)
|
L
-1.8%
H
25.6
26.6
|
45.71 | 10 Sep 2024 | 43.34% |
| Summit Securities Ltd. |
2089.4000
1.70
(0.08%)
|
L
0.1%
H
2074.6
2120
|
3675.00 | 11 Dec 2024 | 43.15% |
| Ircon International .. |
191.2100
-0.96
(-0.50%)
|
L
-0.5%
H
190.1
193.8
|
336.30 | 19 Jul 2024 | 43.14% |
| Gateway Distriparks .. |
66.4700
0.56
(0.85%)
|
L
0.9%
H
65.5
66.9
|
116.80 | 18 Jul 2024 | 43.09% |
| EPACK Durables Ltd. |
381.4000
13.70
(3.73%)
|
L
3.7%
H
367.7
384.2
|
669.95 | 08 Jan 2025 | 43.07% |
| Lincoln Pharmaceutic.. |
558.2000
1.95
(0.35%)
|
L
0.4%
H
556
562.6
|
979.50 | 09 Dec 2024 | 43.01% |
| Birlasoft Ltd. |
433.4500
3.40
(0.79%)
|
L
0.8%
H
426.4
435.8
|
760.45 | 19 Jul 2024 | 43.00% |
| BASF India Ltd. |
4992.0000
-65.50
(-1.30%)
|
L
-1.3%
H
4941.5
5090
|
8750.00 | 07 Oct 2024 | 42.95% |
| Entertainment Networ.. |
149.5500
-0.13
(-0.09%)
|
L
-0.1%
H
148.2
150
|
262.00 | 31 Jul 2024 | 42.92% |
| Sonata Software Ltd. |
436.3000
0.40
(0.09%)
|
L
0.1%
H
433
447.3
|
763.70 | 30 Jul 2024 | 42.87% |
| Electronics Mart Ind.. |
141.5400
0.89
(0.63%)
|
L
0.6%
H
140.4
143.2
|
247.50 | 16 Aug 2024 | 42.81% |
| Finolex Cables Ltd. |
958.9500
9.15
(0.96%)
|
L
1.0%
H
944.9
964.8
|
1674.90 | 18 Jul 2024 | 42.75% |
| Oriental Aromatics L.. |
377.0000
-1.00
(-0.26%)
|
L
-0.3%
H
366.3
382.5
|
656.70 | 05 Nov 2024 | 42.59% |
| Advanced Enzyme Tech.. |
328.0000
0.80
(0.24%)
|
L
0.2%
H
324.8
331.5
|
571.00 | 16 Sep 2024 | 42.56% |
| Rane (Madras) Ltd. |
878.4500
13.85
(1.60%)
|
L
1.6%
H
866.4
885.5
|
1529.00 | 22 Aug 2024 | 42.55% |
| WPIL Ltd. |
442.0500
24.25
(5.80%)
|
L
5.8%
H
415.3
446
|
768.00 | 08 Jan 2025 | 42.44% |
| Shree Renuka Sugars .. |
32.5600
0.11
(0.34%)
|
L
0.3%
H
32.5
32.9
|
56.50 | 01 Oct 2024 | 42.37% |
| Tata Teleservices (M.. |
64.2400
-0.22
(-0.34%)
|
L
-0.3%
H
64
64.9
|
111.40 | 19 Jul 2024 | 42.33% |
| B L Kashyap & Sons L.. |
69.6900
0.84
(1.22%)
|
L
1.2%
H
68.5
70.6
|
120.66 | 28 Aug 2024 | 42.24% |
| NOCIL Ltd. |
194.3500
1.79
(0.93%)
|
L
0.9%
H
192.6
198.6
|
336.00 | 01 Aug 2024 | 42.16% |
| Platinum Industries .. |
290.7500
18.05
(6.62%)
|
L
6.6%
H
271.1
297
|
502.05 | 16 Dec 2024 | 42.09% |
| Mangalore Refinery A.. |
146.9600
1.18
(0.81%)
|
L
0.8%
H
144.5
148.3
|
253.56 | 18 Jul 2024 | 42.04% |
| GE Power India Ltd. |
310.5000
1.70
(0.55%)
|
L
0.6%
H
308.5
313.8
|
535.45 | 29 Jul 2024 | 42.01% |
| Hinduja Global Solut.. |
554.3000
-9.80
(-1.74%)
|
L
-1.7%
H
552
568.7
|
954.75 | 26 Aug 2024 | 41.94% |
| Amara Raja Energy & .. |
986.1500
0.10
(0.01%)
|
L
0.0%
H
977.4
990.0
|
1696.75 | 29 Jul 2024 | 41.88% |
| Butterfly Gandhimath.. |
726.6500
15.75
(2.22%)
|
L
2.2%
H
711.0
742
|
1250.00 | 19 Sep 2024 | 41.87% |
| PNC Infratech Ltd. |
311.2500
5.05
(1.65%)
|
L
1.7%
H
306.3
316.2
|
534.40 | 18 Jul 2024 | 41.76% |
| Jyothy Labs Ltd. |
347.0500
-3.25
(-0.93%)
|
L
-0.9%
H
346
351.3
|
595.85 | 11 Sep 2024 | 41.76% |
| Allcargo Terminals L.. |
32.1900
0.80
(2.55%)
|
L
2.6%
H
31.0
32.5
|
55.14 | 26 Aug 2024 | 41.62% |
| Sula Vineyards Ltd. |
299.0500
-0.70
(-0.23%)
|
L
-0.2%
H
297.8
301.9
|
510.90 | 30 Aug 2024 | 41.47% |
| Hindustan Oil Explor.. |
172.1100
-0.13
(-0.08%)
|
L
-0.1%
H
171
173.1
|
293.55 | 02 Aug 2024 | 41.37% |
| HG Infra Engineering.. |
1103.5000
21.10
(1.95%)
|
L
2.0%
H
1075
1117
|
1879.90 | 18 Jul 2024 | 41.30% |
| Chennai Petroleum Co.. |
749.1500
5.45
(0.73%)
|
L
0.7%
H
744.5
757.1
|
1275.00 | 18 Jul 2024 | 41.24% |
| National Fertilizers.. |
100.0000
0.12
(0.12%)
|
L
0.1%
H
99.4
101
|
169.95 | 23 Jul 2024 | 41.16% |
| PDS Ltd. |
388.1500
0.35
(0.09%)
|
L
0.1%
H
386.5
394.8
|
659.00 | 17 Dec 2024 | 41.10% |
| Nelco Ltd. |
886.2000
7.70
(0.88%)
|
L
0.9%
H
878.1
895.2
|
1502.75 | 16 Dec 2024 | 41.03% |
| Sanstar Ltd. |
93.8900
-0.18
(-0.19%)
|
L
-0.2%
H
93.5
94.8
|
158.80 | 12 Sep 2024 | 40.88% |
| Sigachi Industries L.. |
41.4700
-0.35
(-0.84%)
|
L
-0.8%
H
41.4
42.2
|
69.89 | 01 Aug 2024 | 40.66% |
| Jindal Saw Ltd. |
228.6100
3.96
(1.76%)
|
L
1.8%
H
223.5
229.9
|
383.85 | 09 Oct 2024 | 40.44% |
| Network18 Media & In.. |
63.1400
7.43
(13.34%)
|
L
13.3%
H
57
65.3
|
106.00 | 29 Aug 2024 | 40.43% |
| JBM Auto Ltd. |
644.4500
-0.20
(-0.03%)
|
L
0.0%
H
640.5
650.9
|
1079.00 | 31 Jul 2024 | 40.27% |
| Pakka Ltd. |
217.2500
9.16
(4.40%)
|
L
4.4%
H
208.2
224.8
|
363.55 | 17 Dec 2024 | 40.24% |
| Bajaj Hindusthan Sug.. |
27.5500
0.08
(0.29%)
|
L
0.3%
H
27.3
27.8
|
46.10 | 31 Jul 2024 | 40.24% |
| Fino Payments Bank L.. |
279.6500
-7.80
(-2.71%)
|
L
-2.7%
H
278.5
305.9
|
467.00 | 06 Sep 2024 | 40.12% |
| Century Enka Ltd. |
518.0500
7.10
(1.39%)
|
L
1.4%
H
509.3
521.4
|
864.90 | 21 Aug 2024 | 40.10% |
| EMS Ltd. |
609.0000
-4.60
(-0.75%)
|
L
-0.8%
H
600
619.9
|
1016.00 | 18 Dec 2024 | 40.06% |
| Paramount Communicat.. |
60.4300
0.16
(0.27%)
|
L
0.3%
H
59.8
61.4
|
100.63 | 16 Sep 2024 | 39.95% |
| Goldiam Internationa.. |
341.8000
-1.70
(-0.49%)
|
L
-0.5%
H
341.2
346.9
|
569.00 | 16 Jan 2025 | 39.93% |
| Avadh Sugar & Energy.. |
499.5500
-10.35
(-2.03%)
|
L
-2.0%
H
497
504.5
|
830.50 | 27 Sep 2024 | 39.85% |
| BF Investment Ltd. |
499.1000
3.05
(0.61%)
|
L
0.6%
H
495.5
502.8
|
829.00 | 11 Nov 2024 | 39.79% |
| Dhani Services Ltd. |
66.2500
0.85
(1.30%)
|
L
1.3%
H
65.2
66.8
|
109.88 | 03 Jan 2025 | 39.71% |
| KIOCL Ltd. |
292.5000
-0.95
(-0.32%)
|
L
-0.3%
H
290.5
294
|
485.10 | 25 Jul 2024 | 39.70% |
| Cyient Ltd. |
1304.0000
-1.40
(-0.11%)
|
L
-0.1%
H
1300.1
1316.6
|
2157.45 | 17 Sep 2024 | 39.56% |
| Dwarikesh Sugar Indu.. |
48.6000
0.56
(1.17%)
|
L
1.2%
H
47.9
48.8
|
80.34 | 01 Oct 2024 | 39.51% |
| TCI Express Ltd. |
747.6000
-1.20
(-0.16%)
|
L
-0.2%
H
743
752.9
|
1234.20 | 31 Jul 2024 | 39.43% |
| Hindware Home Innova.. |
268.3500
0.95
(0.36%)
|
L
0.4%
H
264.6
269.8
|
442.77 | 26 Jul 2024 | 39.39% |
| Newgen Software Tech.. |
1091.4000
11.80
(1.09%)
|
L
1.1%
H
1076.3
1109.9
|
1798.90 | 15 Jan 2025 | 39.33% |
| Allcargo Gati Ltd. |
72.7400
3.43
(4.95%)
|
L
5.0%
H
69.3
73.3
|
119.85 | 26 Sep 2024 | 39.31% |
| Everest Kanto Cylind.. |
140.5700
0.62
(0.44%)
|
L
0.4%
H
138.7
142.3
|
231.57 | 09 Dec 2024 | 39.30% |
| VST Industries Ltd. |
295.2000
-3.85
(-1.29%)
|
L
-1.3%
H
293.2
300.7
|
486.15 | 06 Sep 2024 | 39.28% |
| Best Agrolife Ltd. |
427.9000
19.95
(4.89%)
|
L
4.9%
H
407.2
431.6
|
704.25 | 03 Sep 2024 | 39.24% |
| Atul Auto Ltd. |
468.2500
8.20
(1.78%)
|
L
1.8%
H
458
471.4
|
768.00 | 31 Jul 2024 | 39.03% |
| Shoppers Stop Ltd. |
576.2000
31.00
(5.69%)
|
L
5.7%
H
548
584.2
|
943.40 | 12 Sep 2024 | 38.92% |
| Dynacons Systems & S.. |
1061.0000
-13.20
(-1.23%)
|
L
-1.2%
H
1050.1
1082.4
|
1736.90 | 26 Aug 2024 | 38.91% |
| Stove Kraft Ltd. |
596.1500
0.30
(0.05%)
|
L
0.1%
H
590.2
599.9
|
975.40 | 20 Jan 2025 | 38.88% |
| Bharat Bijlee Ltd. |
3345.4000
78.40
(2.40%)
|
L
2.4%
H
3276.8
3380
|
5470.00 | 30 Aug 2024 | 38.84% |
| Ramkrishna Forgings .. |
651.3500
-13.60
(-2.05%)
|
L
-2.1%
H
646.1
668
|
1064.05 | 15 Oct 2024 | 38.79% |
| Siyaram Silk Mills L.. |
720.2500
-2.40
(-0.33%)
|
L
-0.3%
H
716.6
732.7
|
1175.00 | 17 Dec 2024 | 38.70% |
| Monte Carlo Fashions.. |
604.8500
8.85
(1.48%)
|
L
1.5%
H
595.9
608.2
|
986.00 | 10 Dec 2024 | 38.66% |
| Likhitha Infrastruct.. |
285.7000
3.00
(1.06%)
|
L
1.1%
H
281.6
288.5
|
465.70 | 01 Aug 2024 | 38.65% |
| Sasken Technologies .. |
1477.0000
21.10
(1.45%)
|
L
1.5%
H
1450.4
1485
|
2399.80 | 10 Dec 2024 | 38.45% |
| Welspun Specialty So.. |
34.1100
-0.32
(-0.93%)
|
L
-0.9%
H
34
34.5
|
55.39 | 18 Sep 2024 | 38.42% |
| SMS Pharmaceuticals .. |
245.3000
0.90
(0.37%)
|
L
0.4%
H
244
252
|
398.00 | 23 Sep 2024 | 38.37% |
| Jay Bharat Maruti Ltd. |
77.0000
0.90
(1.18%)
|
L
1.2%
H
75.8
77.4
|
124.80 | 29 Jul 2024 | 38.30% |
| IKIO Technologies Ltd. |
211.6500
1.70
(0.81%)
|
L
0.8%
H
209.4
212.4
|
342.95 | 30 Jul 2024 | 38.29% |
| Tamil Nadu Newsprint.. |
170.9800
0.56
(0.33%)
|
L
0.3%
H
169.5
172
|
277.00 | 18 Jul 2024 | 38.27% |
| TTK Prestige Ltd. |
632.9500
2.10
(0.33%)
|
L
0.3%
H
628.9
637.7
|
1025.00 | 13 Aug 2024 | 38.25% |
| Cello World Ltd. |
627.5500
-10.85
(-1.70%)
|
L
-1.7%
H
624.9
642.9
|
1014.35 | 18 Jul 2024 | 38.13% |
| International Gemmol.. |
397.6000
-1.45
(-0.36%)
|
L
-0.4%
H
393
402.3
|
642.30 | 09 Jan 2025 | 38.10% |
| Kalyani Investment C.. |
5096.5000
24.50
(0.48%)
|
L
0.5%
H
5073
5132
|
8231.45 | 22 Oct 2024 | 38.09% |
| TVS Supply Chain Sol.. |
134.8300
-0.39
(-0.29%)
|
L
-0.3%
H
134.5
137.9
|
217.58 | 11 Sep 2024 | 38.03% |
| Venky's (India) Ltd. |
1586.7000
-0.20
(-0.01%)
|
L
0.0%
H
1580
1594.9
|
2559.95 | 04 Sep 2024 | 38.02% |
| Delta Corp Ltd. |
91.1200
-0.05
(-0.05%)
|
L
-0.1%
H
90.6
92
|
147.00 | 18 Jul 2024 | 38.01% |
| Peninsula Land Ltd. |
44.0200
2.86
(6.95%)
|
L
7.0%
H
41.1
46
|
70.99 | 24 Jul 2024 | 37.99% |