Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE Small Cap
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Sadhana Nitro Chem L.. |
7.4100
-0.09
(-1.20%)
|
L
-1.2%
H
7.4
7.7
|
74.00 | 13 Sep 2024 | 89.99% |
| K&R Rail Engineering.. |
68.2700
2.18
(3.30%)
|
L
3.3%
H
64.1
69.0
|
507.00 | 19 Aug 2024 | 86.53% |
| Kamdhenu Ventures Ltd. |
9.9700
0.03
(0.30%)
|
L
0.3%
H
9.9
10.2
|
58.60 | 26 Sep 2024 | 82.99% |
| Vakrangee Ltd. |
9.8200
-0.03
(-0.30%)
|
L
-0.3%
H
9.5
9.9
|
38.20 | 08 Jan 2025 | 74.29% |
| Jai Corp Ltd. |
109.5400
-2.42
(-2.16%)
|
L
-2.2%
H
109.3
113.1
|
406.65 | 29 Aug 2024 | 73.06% |
| Dreamfolks Services .. |
157.8900
-0.22
(-0.14%)
|
L
-0.1%
H
155
161.4
|
522.15 | 06 Sep 2024 | 69.76% |
| Suratwwala Business .. |
43.5500
-0.75
(-1.69%)
|
L
-1.7%
H
43.4
44.5
|
143.05 | 22 Oct 2024 | 69.56% |
| Veritas (India) Ltd. |
375.0000
-6.05
(-1.59%)
|
L
-1.6%
H
373.5
387.8
|
1190.50 | 07 Oct 2024 | 68.50% |
| Salasar Techno Engin.. |
7.8100
0.13
(1.69%)
|
L
1.7%
H
7.6
7.9
|
23.28 | 17 Sep 2024 | 66.45% |
| EKI Energy Services .. |
136.8000
6.50
(4.99%)
|
L
5.0%
H
133.3
136.8
|
406.95 | 24 Jul 2024 | 66.38% |
| Abans Financial Serv.. |
216.7800
-2.91
(-1.32%)
|
L
-1.3%
H
215.1
220.0
|
625.00 | 22 Aug 2024 | 65.32% |
| Dish TV India Ltd. |
5.9500
0.07
(1.19%)
|
L
1.2%
H
5.8
6.1
|
16.59 | 31 Jul 2024 | 64.14% |
| Orchid Pharma Ltd. |
732.5500
-8.80
(-1.19%)
|
L
-1.2%
H
727.3
749.6
|
1997.40 | 03 Jan 2025 | 63.32% |
| One Mobikwik Systems.. |
261.5800
-5.27
(-1.97%)
|
L
-2.0%
H
260.1
269.4
|
698.30 | 26 Dec 2024 | 62.54% |
| Mercury Ev-Tech Ltd. |
52.3400
-0.12
(-0.23%)
|
L
-0.2%
H
52.0
52.9
|
139.20 | 03 Oct 2024 | 62.40% |
| Exicom Tele-Systems .. |
175.6700
-0.23
(-0.13%)
|
L
-0.1%
H
171.6
177.0
|
461.01 | 29 Jul 2024 | 61.89% |
| Subex Ltd. |
14.0700
-0.11
(-0.78%)
|
L
-0.8%
H
14
14.4
|
36.88 | 29 Jul 2024 | 61.85% |
| Suraj Estate Develop.. |
325.8000
2.20
(0.68%)
|
L
0.7%
H
320.1
329.4
|
847.00 | 20 Aug 2024 | 61.53% |
| Raymond Lifestyle Ltd. |
1196.1000
-28.50
(-2.33%)
|
L
-2.3%
H
1177.2
1242.7
|
3100.00 | 05 Sep 2024 | 61.42% |
| Oriental Rail Infras.. |
174.8000
0.50
(0.29%)
|
L
0.3%
H
172.5
176.7
|
445.00 | 23 Jul 2024 | 60.72% |
| Themis Medicare Ltd. |
125.7900
-0.98
(-0.77%)
|
L
-0.8%
H
124.5
127.3
|
317.00 | 18 Nov 2024 | 60.32% |
| Bigbloc Construction.. |
61.3100
-0.10
(-0.16%)
|
L
-0.2%
H
60.9
62.2
|
148.50 | 16 Oct 2024 | 58.71% |
| Paisalo Digital Ltd. |
31.1600
0.10
(0.32%)
|
L
0.3%
H
30.5
31.4
|
75.10 | 22 Jul 2024 | 58.51% |
| JNK India Ltd. |
329.3500
1.20
(0.37%)
|
L
0.4%
H
325.8
341.9
|
791.95 | 29 Jul 2024 | 58.41% |
| Spandana Sphoorty Fi.. |
306.2500
-0.25
(-0.08%)
|
L
-0.1%
H
305.1
309
|
728.75 | 24 Jul 2024 | 57.98% |
| Sterling and Wilson .. |
320.4500
-14.65
(-4.37%)
|
L
-4.4%
H
318.3
334.8
|
758.45 | 13 Sep 2024 | 57.75% |
| SEPC Ltd. |
13.3600
-0.03
(-0.22%)
|
L
-0.2%
H
13.3
13.5
|
31.54 | 11 Sep 2024 | 57.64% |
| Geojit Financial Ser.. |
75.5300
-1.13
(-1.47%)
|
L
-1.5%
H
75.3
77.2
|
177.00 | 17 Sep 2024 | 57.33% |
| Swelect Energy Syste.. |
587.6500
-0.35
(-0.06%)
|
L
-0.1%
H
584.2
590.6
|
1360.00 | 17 Sep 2024 | 56.79% |
| Tejas Networks Ltd. |
638.7000
-8.80
(-1.36%)
|
L
-1.4%
H
637
651.8
|
1459.90 | 08 Nov 2024 | 56.25% |
| Fusion Finance Ltd. |
191.1400
-2.10
(-1.09%)
|
L
-1.1%
H
187.6
193.0
|
436.22 | 05 Aug 2024 | 56.18% |
| Jindal Worldwide Ltd. |
41.9500
0.49
(1.18%)
|
L
1.2%
H
41
43.6
|
94.24 | 08 Jan 2025 | 55.49% |
| Sanghvi Movers Ltd. |
268.2000
-4.00
(-1.47%)
|
L
-1.5%
H
267.1
274.1
|
602.50 | 01 Aug 2024 | 55.49% |
| Suyog Telematics Ltd. |
877.0000
-7.00
(-0.79%)
|
L
-0.8%
H
868
884
|
1969.00 | 20 Dec 2024 | 55.46% |
| Kamdhenu Ltd. |
30.0700
-0.12
(-0.40%)
|
L
-0.4%
H
29.9
30.4
|
67.30 | 13 Sep 2024 | 55.32% |
| Utkarsh Small Financ.. |
23.0800
-0.33
(-1.41%)
|
L
-1.4%
H
23.0
23.5
|
51.36 | 21 Aug 2024 | 55.06% |
| Barbeque-Nation Hosp.. |
322.2000
5.35
(1.69%)
|
L
1.7%
H
311
324.9
|
712.00 | 14 Oct 2024 | 54.75% |
| Quick Heal Technolog.. |
373.5500
-14.90
(-3.84%)
|
L
-3.8%
H
366.2
390.5
|
825.00 | 11 Oct 2024 | 54.72% |
| Hi-Tech Pipes Ltd. |
95.5100
-0.25
(-0.26%)
|
L
-0.3%
H
95.3
96.5
|
210.85 | 23 Sep 2024 | 54.70% |
| Everest Industries L.. |
584.0000
-2.50
(-0.43%)
|
L
-0.4%
H
577.5
597.4
|
1265.20 | 01 Aug 2024 | 53.84% |
| Andrew Yule & Compan.. |
30.4900
-0.23
(-0.75%)
|
L
-0.8%
H
30.4
31.0
|
65.65 | 02 Aug 2024 | 53.56% |
| GVK Power & Infrastr.. |
4.0500
-0.03
(-0.74%)
|
L
-0.7%
H
4.0
4.1
|
8.68 | 22 Jul 2024 | 53.34% |
| Akums Drugs & Pharma.. |
552.8500
-7.35
(-1.31%)
|
L
-1.3%
H
551.6
563
|
1175.90 | 20 Aug 2024 | 52.98% |
| HFCL Ltd. |
81.5600
-1.05
(-1.27%)
|
L
-1.3%
H
81.1
83
|
171.00 | 23 Sep 2024 | 52.30% |
| Senco Gold Ltd. |
369.7500
-3.10
(-0.83%)
|
L
-0.8%
H
367
380.9
|
772.00 | 01 Oct 2024 | 52.10% |
| Kopran Ltd. |
178.0200
-2.57
(-1.42%)
|
L
-1.4%
H
177.5
182
|
369.70 | 09 Sep 2024 | 51.85% |
| Unicommerce eSolutio.. |
128.8100
-3.01
(-2.28%)
|
L
-2.3%
H
128.4
133.2
|
263.99 | 20 Aug 2024 | 51.21% |
| Electrosteel Casting.. |
116.1700
-4.06
(-3.38%)
|
L
-3.4%
H
115.3
120.7
|
236.60 | 13 Sep 2024 | 50.90% |
| Mahanagar Telephone .. |
50.1100
-1.01
(-1.98%)
|
L
-2.0%
H
49.9
51.1
|
101.93 | 29 Jul 2024 | 50.84% |
| Allcargo Logistics L.. |
36.6800
-0.68
(-1.82%)
|
L
-1.8%
H
36.4
37.5
|
74.49 | 29 Aug 2024 | 50.76% |
| Hindustan Constructi.. |
28.3600
-0.41
(-1.43%)
|
L
-1.4%
H
28.2
29.1
|
57.50 | 26 Jul 2024 | 50.68% |
| Shipping Corporation.. |
53.4300
0.29
(0.55%)
|
L
0.6%
H
52.8
53.8
|
107.50 | 30 Jul 2024 | 50.30% |
| Orient Technologies .. |
335.7000
-3.55
(-1.05%)
|
L
-1.1%
H
333.8
340
|
674.85 | 20 Jan 2025 | 50.26% |
| Indo Tech Transforme.. |
1881.4000
-7.30
(-0.39%)
|
L
-0.4%
H
1873.1
1910
|
3771.95 | 09 Jan 2025 | 50.12% |
| NGL Fine - Chem Ltd. |
1375.6000
-24.90
(-1.78%)
|
L
-1.8%
H
1351
1440
|
2753.55 | 30 Jul 2024 | 50.04% |
| Huhtamaki India Ltd. |
227.5300
-1.45
(-0.63%)
|
L
-0.6%
H
226.5
231.3
|
451.85 | 12 Aug 2024 | 49.64% |
| Prince Pipes & Fitti.. |
348.1500
-3.95
(-1.12%)
|
L
-1.1%
H
346.1
353.8
|
689.00 | 24 Jul 2024 | 49.47% |
| Sterling Tools Ltd. |
377.7500
25.20
(7.15%)
|
L
7.2%
H
354.5
381.8
|
744.30 | 02 Dec 2024 | 49.25% |
| Seamec Ltd. |
853.0500
0.60
(0.07%)
|
L
0.1%
H
845
862.0
|
1669.95 | 27 Aug 2024 | 48.92% |
| Popular Vehicles and.. |
133.4400
1.56
(1.18%)
|
L
1.2%
H
130.5
136
|
261.00 | 01 Aug 2024 | 48.87% |
| Vishnu Prakash R Pun.. |
176.9900
-2.24
(-1.25%)
|
L
-1.3%
H
176.0
183
|
345.75 | 17 Dec 2024 | 48.81% |
| Praveg Ltd. |
476.8000
-4.10
(-0.85%)
|
L
-0.9%
H
475
484.8
|
927.95 | 28 Aug 2024 | 48.62% |
| Share India Securiti.. |
177.2000
0.20
(0.11%)
|
L
0.1%
H
175
179
|
344.80 | 25 Sep 2024 | 48.61% |
| Dolat Algotech Ltd. |
95.9100
-0.34
(-0.35%)
|
L
-0.4%
H
95.6
97.3
|
186.50 | 11 Sep 2024 | 48.57% |
| Kokuyo Camlin Ltd. |
118.9700
-0.68
(-0.57%)
|
L
-0.6%
H
117.5
120.1
|
230.89 | 20 Sep 2024 | 48.47% |
| MSTC Ltd. |
534.8500
-1.00
(-0.19%)
|
L
-0.2%
H
528.2
538.8
|
1036.90 | 25 Jul 2024 | 48.42% |
| Orient Paper & Indus.. |
29.3200
-0.11
(-0.37%)
|
L
-0.4%
H
29.1
30.0
|
56.78 | 22 Jul 2024 | 48.36% |
| MMTC Ltd. |
68.1000
-0.18
(-0.26%)
|
L
-0.3%
H
67.6
68.9
|
131.80 | 26 Jul 2024 | 48.33% |
| Infibeam Avenues Ltd. |
15.9100
-0.28
(-1.73%)
|
L
-1.7%
H
15.8
16.4
|
30.57 | 09 Aug 2024 | 47.96% |
| Route Mobile Ltd. |
959.6000
-50.00
(-4.95%)
|
L
-5.0%
H
956.2
998
|
1839.85 | 23 Jul 2024 | 47.84% |
| Honasa Consumer Ltd. |
286.4500
-8.00
(-2.72%)
|
L
-2.7%
H
285.5
295.9
|
547.00 | 10 Sep 2024 | 47.63% |
| Hariom Pipe Industri.. |
466.5000
-11.40
(-2.39%)
|
L
-2.4%
H
465
484.2
|
888.75 | 29 Aug 2024 | 47.51% |
| Kabra Extrusion Tech.. |
309.7500
5.90
(1.94%)
|
L
1.9%
H
303.5
314.0
|
590.00 | 03 Jan 2025 | 47.50% |
| Precision Camshafts .. |
201.2300
-3.38
(-1.65%)
|
L
-1.7%
H
199.5
207.4
|
382.80 | 11 Dec 2024 | 47.43% |
| Strides Pharma Scien.. |
881.8000
-14.05
(-1.57%)
|
L
-1.6%
H
864
900
|
1675.00 | 17 Oct 2024 | 47.36% |
| Vindhya Telelinks Ltd. |
1702.9000
-15.40
(-0.90%)
|
L
-0.9%
H
1696
1729
|
3230.00 | 30 Jul 2024 | 47.28% |
| Forbes Precision Too.. |
212.5000
-0.35
(-0.16%)
|
L
-0.2%
H
209.3
216
|
402.00 | 29 Jul 2024 | 47.14% |
| HMA Agro Industries .. |
30.2300
-0.46
(-1.50%)
|
L
-1.5%
H
30
31.4
|
56.90 | 25 Jul 2024 | 46.87% |
| Mukka Proteins Ltd. |
30.0100
0.23
(0.77%)
|
L
0.8%
H
29.5
30.0
|
56.30 | 25 Jul 2024 | 46.70% |
| ITI Ltd. |
316.0000
-0.35
(-0.11%)
|
L
-0.1%
H
315.1
322
|
592.70 | 07 Jan 2025 | 46.68% |
| Rolex Rings Ltd. |
1491.5000
-26.80
(-1.77%)
|
L
-1.8%
H
1488
1533
|
2794.00 | 27 Sep 2024 | 46.62% |
| NIIT Ltd. |
124.8800
-1.75
(-1.38%)
|
L
-1.4%
H
124
127.2
|
233.80 | 02 Dec 2024 | 46.59% |
| Newgen Software Tech.. |
962.6000
-63.00
(-6.14%)
|
L
-6.1%
H
960
1020.1
|
1798.90 | 15 Jan 2025 | 46.49% |
| Stanley Lifestyles L.. |
336.3000
1.85
(0.55%)
|
L
0.6%
H
332.1
339.5
|
624.30 | 31 Jul 2024 | 46.13% |
| KNR Constructions Ltd. |
223.8900
0.61
(0.27%)
|
L
0.3%
H
219.6
226.1
|
415.40 | 31 Jul 2024 | 46.10% |
| Ganesh Benzoplast Ltd. |
97.0400
0.10
(0.10%)
|
L
0.1%
H
96.0
98
|
180.00 | 25 Jul 2024 | 46.09% |
| Jindal Poly Films Ltd. |
620.0000
-0.60
(-0.10%)
|
L
-0.1%
H
610.6
627.2
|
1150.00 | 10 Dec 2024 | 46.09% |
| Ecos (India) Mobilit.. |
320.4000
-8.95
(-2.72%)
|
L
-2.7%
H
318
337
|
593.70 | 17 Sep 2024 | 46.03% |
| DAM Capital Advisors.. |
246.9000
-3.45
(-1.38%)
|
L
-1.4%
H
245.5
251.5
|
456.90 | 27 Dec 2024 | 45.96% |
| Rico Auto Industries.. |
75.5000
-0.96
(-1.26%)
|
L
-1.3%
H
74.5
76.9
|
139.69 | 31 Jul 2024 | 45.95% |
| RateGain Travel Tech.. |
465.8000
-6.75
(-1.43%)
|
L
-1.4%
H
462.3
473.2
|
859.00 | 30 Jul 2024 | 45.77% |
| Titagarh Rail System.. |
926.0500
-19.40
(-2.05%)
|
L
-2.1%
H
923.1
950.9
|
1707.70 | 29 Jul 2024 | 45.77% |
| Texmaco Rail & Engin.. |
158.3800
-2.87
(-1.78%)
|
L
-1.8%
H
158.1
161.7
|
292.00 | 26 Jul 2024 | 45.76% |
| TeamLease Services L.. |
1957.2000
-11.60
(-0.59%)
|
L
-0.6%
H
1950.1
1988.6
|
3586.00 | 31 Jul 2024 | 45.42% |
| Pix Transmissions Ltd. |
1533.9000
-14.40
(-0.93%)
|
L
-0.9%
H
1519.3
1555
|
2799.95 | 02 Dec 2024 | 45.22% |
| Cyient DLM Ltd. |
478.5500
-6.95
(-1.43%)
|
L
-1.4%
H
475.1
492.3
|
870.00 | 29 Jul 2024 | 44.99% |
| Birlasoft Ltd. |
419.7500
-12.50
(-2.89%)
|
L
-2.9%
H
418.1
433.4
|
760.45 | 29 Jul 2024 | 44.80% |
| R K Swamy Ltd. |
177.4900
1.62
(0.92%)
|
L
0.9%
H
175.5
179.1
|
320.70 | 01 Aug 2024 | 44.66% |
| TV Today Network Ltd. |
170.5900
-0.39
(-0.23%)
|
L
-0.2%
H
169.3
172.7
|
308.00 | 01 Aug 2024 | 44.61% |
| Om Infra Ltd. |
126.8400
-1.78
(-1.38%)
|
L
-1.4%
H
125.9
128.8
|
227.90 | 02 Aug 2024 | 44.34% |
| Carborundum Universa.. |
987.6000
-7.10
(-0.71%)
|
L
-0.7%
H
981.1
1004.6
|
1771.00 | 29 Jul 2024 | 44.23% |
| Redtape Ltd. |
136.6300
-1.84
(-1.33%)
|
L
-1.3%
H
136.1
139.2
|
245.00 | 31 Oct 2024 | 44.23% |
| Electronics Mart Ind.. |
138.1600
-0.55
(-0.40%)
|
L
-0.4%
H
137.5
141.7
|
247.50 | 16 Aug 2024 | 44.18% |
| Confidence Petroleum.. |
55.1200
-0.15
(-0.27%)
|
L
-0.3%
H
54.5
55.7
|
98.54 | 18 Sep 2024 | 44.06% |
| Aptech Ltd. |
142.5400
2.04
(1.45%)
|
L
1.5%
H
141
143.8
|
254.00 | 27 Aug 2024 | 43.88% |
| Sigachi Industries L.. |
39.2300
-1.07
(-2.66%)
|
L
-2.7%
H
39.1
40.7
|
69.89 | 01 Aug 2024 | 43.87% |
| Tata Teleservices (M.. |
62.5700
-1.48
(-2.31%)
|
L
-2.3%
H
62.4
64.4
|
111.40 | 22 Jul 2024 | 43.83% |
| Jupiter Wagons Ltd. |
366.6000
-2.95
(-0.80%)
|
L
-0.8%
H
365
371.8
|
649.85 | 24 Jul 2024 | 43.59% |
| GE Power India Ltd. |
302.1500
-4.55
(-1.48%)
|
L
-1.5%
H
301.1
310
|
535.45 | 29 Jul 2024 | 43.57% |
| Summit Securities Ltd. |
2077.3000
-20.60
(-0.98%)
|
L
-1.0%
H
2066.6
2110
|
3675.00 | 11 Dec 2024 | 43.47% |
| Shree Renuka Sugars .. |
31.9500
-0.41
(-1.27%)
|
L
-1.3%
H
31.9
32.4
|
56.50 | 01 Oct 2024 | 43.45% |
| Entertainment Networ.. |
148.1700
0.59
(0.40%)
|
L
0.4%
H
146.5
149.5
|
262.00 | 31 Jul 2024 | 43.45% |
| B L Kashyap & Sons L.. |
68.2800
-0.66
(-0.96%)
|
L
-1.0%
H
67.2
69.5
|
120.66 | 28 Aug 2024 | 43.41% |
| Ircon International .. |
186.9000
-2.88
(-1.52%)
|
L
-1.5%
H
186.2
190.6
|
329.50 | 23 Jul 2024 | 43.28% |
| Advanced Enzyme Tech.. |
324.4500
-3.00
(-0.92%)
|
L
-0.9%
H
320.4
328.4
|
571.00 | 16 Sep 2024 | 43.18% |
| EPACK Durables Ltd. |
381.2000
-3.00
(-0.78%)
|
L
-0.8%
H
374.0
387.0
|
669.95 | 08 Jan 2025 | 43.10% |
| Gateway Distriparks .. |
65.8500
-0.32
(-0.48%)
|
L
-0.5%
H
65.3
66.7
|
115.49 | 29 Jul 2024 | 42.98% |
| Hester Biosciences L.. |
1927.9000
-13.90
(-0.72%)
|
L
-0.7%
H
1902.7
1963.9
|
3379.00 | 26 Jul 2024 | 42.94% |
| Praj Industries Ltd. |
499.4500
-6.45
(-1.27%)
|
L
-1.3%
H
498
509.9
|
875.00 | 01 Jan 2025 | 42.92% |
| Lincoln Pharmaceutic.. |
559.4000
-6.95
(-1.23%)
|
L
-1.2%
H
555.6
567.4
|
979.50 | 09 Dec 2024 | 42.89% |
| Sonata Software Ltd. |
437.0500
-0.40
(-0.09%)
|
L
-0.1%
H
431.6
440.0
|
763.70 | 30 Jul 2024 | 42.77% |
| Nelco Ltd. |
862.9000
-29.90
(-3.35%)
|
L
-3.4%
H
860
894.7
|
1502.75 | 16 Dec 2024 | 42.58% |
| Bajaj Hindusthan Sug.. |
26.4800
-0.37
(-1.38%)
|
L
-1.4%
H
26.3
26.9
|
46.10 | 31 Jul 2024 | 42.56% |
| HLV Ltd. |
13.3700
-0.05
(-0.37%)
|
L
-0.4%
H
13.1
13.6
|
23.25 | 29 Jul 2024 | 42.49% |
| Amara Raja Energy & .. |
976.4500
-6.55
(-0.67%)
|
L
-0.7%
H
972.8
990.6
|
1696.75 | 29 Jul 2024 | 42.45% |
| M M Forgings Ltd. |
375.8500
3.15
(0.85%)
|
L
0.9%
H
370.1
378
|
652.20 | 23 Jul 2024 | 42.37% |
| Jyothy Labs Ltd. |
343.5000
-2.65
(-0.77%)
|
L
-0.8%
H
343
348.7
|
595.85 | 11 Sep 2024 | 42.35% |
| Finolex Cables Ltd. |
928.9000
-19.65
(-2.07%)
|
L
-2.1%
H
926.3
954.9
|
1611.00 | 29 Jul 2024 | 42.34% |
| Renaissance Global L.. |
119.6200
-0.82
(-0.68%)
|
L
-0.7%
H
118
120.7
|
207.40 | 21 Jan 2025 | 42.32% |
| NOCIL Ltd. |
194.0800
-0.27
(-0.14%)
|
L
-0.1%
H
190.6
195.4
|
336.00 | 01 Aug 2024 | 42.24% |
| Network18 Media & In.. |
61.2300
0.45
(0.74%)
|
L
0.7%
H
60.2
62.5
|
106.00 | 29 Aug 2024 | 42.24% |
| BASF India Ltd. |
5056.5000
-66.50
(-1.30%)
|
L
-1.3%
H
5045
5260
|
8750.00 | 07 Oct 2024 | 42.21% |
| National Fertilizers.. |
98.2800
-0.90
(-0.91%)
|
L
-0.9%
H
98
99.5
|
169.95 | 23 Jul 2024 | 42.17% |
| Rane (Madras) Ltd. |
887.6000
-3.95
(-0.44%)
|
L
-0.4%
H
883.8
898
|
1529.00 | 22 Aug 2024 | 41.95% |
| Yatra Online Ltd. |
91.0700
-0.64
(-0.70%)
|
L
-0.7%
H
89.5
95
|
156.80 | 02 Sep 2024 | 41.92% |
| Pakka Ltd. |
211.1900
-1.60
(-0.75%)
|
L
-0.8%
H
210.1
215.8
|
363.55 | 17 Dec 2024 | 41.91% |
| Hindustan Oil Explor.. |
170.7600
-2.01
(-1.16%)
|
L
-1.2%
H
170.2
173.3
|
293.55 | 02 Aug 2024 | 41.83% |
| WPIL Ltd. |
447.7500
2.25
(0.51%)
|
L
0.5%
H
444.1
457.5
|
768.00 | 08 Jan 2025 | 41.70% |
| PVR INOX Ltd. |
1019.4000
43.25
(4.43%)
|
L
4.4%
H
958.5
1030
|
1748.00 | 26 Sep 2024 | 41.68% |
| Sula Vineyards Ltd. |
298.1000
-0.75
(-0.25%)
|
L
-0.3%
H
297.6
300.5
|
510.90 | 30 Aug 2024 | 41.65% |
| Primo Chemicals Ltd. |
26.7200
-0.36
(-1.33%)
|
L
-1.3%
H
26.5
27.4
|
45.71 | 10 Sep 2024 | 41.54% |
| Dhani Services Ltd. |
64.3600
-0.79
(-1.21%)
|
L
-1.2%
H
63.8
65.7
|
109.88 | 03 Jan 2025 | 41.43% |
| Paramount Communicat.. |
58.9800
-0.81
(-1.35%)
|
L
-1.4%
H
58.6
60.4
|
100.63 | 16 Sep 2024 | 41.39% |
| PDS Ltd. |
387.9000
3.50
(0.91%)
|
L
0.9%
H
382.8
395.4
|
659.00 | 17 Dec 2024 | 41.14% |
| Shoppers Stop Ltd. |
555.3500
-16.60
(-2.90%)
|
L
-2.9%
H
540.1
559
|
943.40 | 12 Sep 2024 | 41.13% |
| Signpost India Ltd. |
237.5100
-4.25
(-1.76%)
|
L
-1.8%
H
233
242.7
|
403.30 | 08 Jan 2025 | 41.11% |
| Magellanic Cloud Ltd. |
84.4000
-3.72
(-4.22%)
|
L
-4.2%
H
81.6
92.7
|
143.20 | 29 Jul 2024 | 41.06% |
| Avadh Sugar & Energy.. |
490.6000
-4.65
(-0.94%)
|
L
-0.9%
H
488
499.0
|
830.50 | 27 Sep 2024 | 40.93% |
| Everest Kanto Cylind.. |
136.8100
-1.50
(-1.08%)
|
L
-1.1%
H
136
138.9
|
231.57 | 09 Dec 2024 | 40.92% |
| Cyient Ltd. |
1278.6000
-17.80
(-1.37%)
|
L
-1.4%
H
1275.2
1296.3
|
2157.45 | 17 Sep 2024 | 40.74% |
| Peninsula Land Ltd. |
42.0800
-0.58
(-1.36%)
|
L
-1.4%
H
41.6
43.8
|
70.99 | 24 Jul 2024 | 40.72% |
| PNC Infratech Ltd. |
313.8500
-5.25
(-1.65%)
|
L
-1.7%
H
310.3
319.0
|
529.00 | 29 Jul 2024 | 40.67% |
| JBM Auto Ltd. |
640.3500
-6.30
(-0.97%)
|
L
-1.0%
H
638.5
648.2
|
1079.00 | 31 Jul 2024 | 40.65% |
| Jindal Saw Ltd. |
228.4900
-0.46
(-0.20%)
|
L
-0.2%
H
225.5
230
|
383.85 | 09 Oct 2024 | 40.47% |
| Century Enka Ltd. |
515.3500
-5.50
(-1.06%)
|
L
-1.1%
H
512
523.0
|
864.90 | 21 Aug 2024 | 40.42% |
| Butterfly Gandhimath.. |
745.5500
1.05
(0.14%)
|
L
0.1%
H
735
765
|
1250.00 | 19 Sep 2024 | 40.36% |
| BF Investment Ltd. |
495.2000
-4.10
(-0.82%)
|
L
-0.8%
H
491.2
502.1
|
829.00 | 11 Nov 2024 | 40.27% |
| JTL Industries Ltd. |
73.9400
-2.96
(-3.85%)
|
L
-3.9%
H
73.1
77.6
|
123.74 | 03 Oct 2024 | 40.25% |
| Genesys Internationa.. |
630.9000
-13.05
(-2.03%)
|
L
-2.0%
H
628
650.4
|
1055.00 | 20 Jan 2025 | 40.20% |
| Hemisphere Propertie.. |
135.9600
-0.56
(-0.41%)
|
L
-0.4%
H
135.5
137.3
|
226.80 | 26 Jul 2024 | 40.05% |
| TCI Express Ltd. |
741.1000
-7.50
(-1.00%)
|
L
-1%
H
739.1
752.4
|
1234.20 | 31 Jul 2024 | 39.95% |
| Fino Payments Bank L.. |
280.4500
|
L
280.5
H
278.1
286.5
|
467.00 | 06 Sep 2024 | 39.95% |
| VST Industries Ltd. |
292.8000
-0.40
(-0.14%)
|
L
-0.1%
H
287.4
294.7
|
486.15 | 06 Sep 2024 | 39.77% |
| Allcargo Gati Ltd. |
72.1900
0.46
(0.64%)
|
L
0.6%
H
72.0
73.4
|
119.85 | 26 Sep 2024 | 39.77% |
| Dwarikesh Sugar Indu.. |
48.4500
0.14
(0.29%)
|
L
0.3%
H
47.4
49.0
|
80.34 | 01 Oct 2024 | 39.69% |
| Dynacons Systems & S.. |
1048.3000
-11.50
(-1.09%)
|
L
-1.1%
H
1040
1070.3
|
1736.90 | 26 Aug 2024 | 39.65% |
| Sanstar Ltd. |
96.0600
-2.02
(-2.06%)
|
L
-2.1%
H
95.6
98.8
|
158.80 | 12 Sep 2024 | 39.51% |
| Ramkrishna Forgings .. |
643.9000
-0.85
(-0.13%)
|
L
-0.1%
H
633
650.9
|
1064.05 | 15 Oct 2024 | 39.49% |
| Laxmi Organic Indust.. |
197.2700
-2.11
(-1.06%)
|
L
-1.1%
H
196
200.9
|
325.50 | 11 Sep 2024 | 39.39% |
| Alicon Castalloy Ltd. |
936.1000
-19.80
(-2.07%)
|
L
-2.1%
H
927.6
960.6
|
1541.90 | 03 Sep 2024 | 39.29% |
| International Gemmol.. |
390.1500
-0.55
(-0.14%)
|
L
-0.1%
H
385
393.0
|
642.30 | 09 Jan 2025 | 39.26% |
| Rupa & Company Ltd. |
220.1300
-1.01
(-0.46%)
|
L
-0.5%
H
216.9
222.1
|
362.00 | 23 Aug 2024 | 39.19% |
| Ganesha Ecosphere Ltd. |
1511.7000
-51.60
(-3.30%)
|
L
-3.3%
H
1507.2
1571.2
|
2484.20 | 02 Dec 2024 | 39.15% |
| Siyaram Silk Mills L.. |
716.6500
-7.30
(-1.01%)
|
L
-1.0%
H
711.7
734
|
1175.00 | 17 Dec 2024 | 39.01% |
| Jay Bharat Maruti Ltd. |
76.1800
-0.33
(-0.43%)
|
L
-0.4%
H
75.2
77.3
|
124.80 | 29 Jul 2024 | 38.96% |
| Monte Carlo Fashions.. |
602.0000
-1.05
(-0.17%)
|
L
-0.2%
H
595
606.0
|
986.00 | 10 Dec 2024 | 38.95% |
| IKIO Technologies Ltd. |
209.5800
-2.71
(-1.28%)
|
L
-1.3%
H
209.0
213.3
|
342.95 | 30 Jul 2024 | 38.89% |
| Hindware Home Innova.. |
271.0500
2.90
(1.08%)
|
L
1.1%
H
264.8
276.9
|
442.77 | 26 Jul 2024 | 38.78% |
| Bharat Bijlee Ltd. |
3349.6000
55.10
(1.67%)
|
L
1.7%
H
3293.2
3358
|
5470.00 | 30 Aug 2024 | 38.76% |
| Rajesh Exports Ltd. |
203.6800
-3.34
(-1.61%)
|
L
-1.6%
H
202
208.7
|
332.50 | 24 Jul 2024 | 38.74% |
| KIOCL Ltd. |
290.7000
-2.65
(-0.90%)
|
L
-0.9%
H
288
293.5
|
474.30 | 25 Jul 2024 | 38.71% |
| Welspun Specialty So.. |
34.0400
-0.37
(-1.08%)
|
L
-1.1%
H
33.6
34.6
|
55.39 | 18 Sep 2024 | 38.54% |
| Allcargo Terminals L.. |
33.5100
-0.14
(-0.42%)
|
L
-0.4%
H
33
34.0
|
54.50 | 26 Aug 2024 | 38.51% |
| Sasken Technologies .. |
1477.2000
-3.70
(-0.25%)
|
L
-0.3%
H
1460
1509
|
2399.80 | 10 Dec 2024 | 38.44% |
| IFB Industries Ltd. |
1453.6000
-44.00
(-2.94%)
|
L
-2.9%
H
1450
1510.3
|
2359.90 | 21 Oct 2024 | 38.40% |
| Likhitha Infrastruct.. |
287.0500
1.75
(0.61%)
|
L
0.6%
H
282.3
288.6
|
465.70 | 01 Aug 2024 | 38.36% |
| Symphony Ltd. |
1160.3000
-16.20
(-1.38%)
|
L
-1.4%
H
1152.8
1174
|
1880.95 | 11 Oct 2024 | 38.31% |
| TVS Supply Chain Sol.. |
134.3500
0.33
(0.25%)
|
L
0.3%
H
132.8
135.7
|
217.58 | 11 Sep 2024 | 38.25% |
| Venky's (India) Ltd. |
1580.9000
8.20
(0.52%)
|
L
0.5%
H
1568.6
1594.7
|
2559.95 | 04 Sep 2024 | 38.24% |
| Kalyani Investment C.. |
5097.0000
-5.50
(-0.11%)
|
L
-0.1%
H
5086
5146
|
8231.45 | 22 Oct 2024 | 38.08% |
| Morepen Laboratories.. |
62.5300
-0.70
(-1.11%)
|
L
-1.1%
H
61.9
63.6
|
100.90 | 10 Sep 2024 | 38.03% |
| Oriental Aromatics L.. |
407.7500
3.90
(0.97%)
|
L
1.0%
H
398.1
417.9
|
656.70 | 05 Nov 2024 | 37.91% |
| TTK Prestige Ltd. |
636.8500
-5.15
(-0.80%)
|
L
-0.8%
H
635.1
643.3
|
1025.00 | 13 Aug 2024 | 37.87% |
| Atul Auto Ltd. |
464.0000
-7.70
(-1.63%)
|
L
-1.6%
H
462.5
477.9
|
746.55 | 31 Jul 2024 | 37.85% |
| Anant Raj Ltd. |
589.2000
-12.20
(-2.03%)
|
L
-2.0%
H
587.1
603
|
947.90 | 08 Jan 2025 | 37.84% |
| Orient Cement Ltd. |
235.8300
1.64
(0.70%)
|
L
0.7%
H
233.1
236.6
|
379.00 | 22 Oct 2024 | 37.78% |
| Shalimar Paints Ltd. |
96.6200
-0.78
(-0.80%)
|
L
-0.8%
H
96.1
97.7
|
155.00 | 30 Jul 2024 | 37.66% |
| NIIT Learning System.. |
337.6000
-5.10
(-1.49%)
|
L
-1.5%
H
336
345
|
541.50 | 24 Sep 2024 | 37.65% |
| EMS Ltd. |
634.0000
23.10
(3.78%)
|
L
3.8%
H
612.9
643
|
1016.00 | 18 Dec 2024 | 37.60% |
| Wendt (India) Ltd. |
11255.0000
327.50
(3.00%)
|
L
3%
H
10825
11369
|
18033.65 | 11 Dec 2024 | 37.59% |