Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
85.8500
-1.65
(-1.89%)
|
L
-1.9%
H
85.5
88.1
|
364.40 | 27 Sep 2024 | 76.44% |
| Sterling and Wilson .. |
282.4000
-1.40
(-0.49%)
|
L
-0.5%
H
280.7
287
|
810.80 | 12 Jun 2024 | 65.17% |
| Siemens Ltd. |
3265.6000
-83.60
(-2.50%)
|
L
-2.5%
H
3252
3370
|
8129.90 | 16 Oct 2024 | 59.83% |
| Punjab & Sind Bank |
31.9900
1.23
(4.00%)
|
L
4%
H
30.4
32.4
|
73.64 | 29 Jul 2024 | 56.56% |
| Adani Green Energy L.. |
1014.3500
-4.70
(-0.46%)
|
L
-0.5%
H
1004.2
1028
|
2174.10 | 03 Jun 2024 | 53.34% |
| Titagarh Rail System.. |
891.6000
-19.60
(-2.15%)
|
L
-2.2%
H
890
919.9
|
1896.95 | 27 Jun 2024 | 53.00% |
| Tejas Networks Ltd. |
717.9500
-9.05
(-1.24%)
|
L
-1.2%
H
716.4
735.8
|
1495.00 | 27 Jun 2024 | 51.98% |
| Route Mobile Ltd. |
949.2500
-10.75
(-1.12%)
|
L
-1.1%
H
945.1
970.7
|
1942.45 | 15 Jul 2024 | 51.13% |
| Relaxo Footwears Ltd. |
437.0500
-1.15
(-0.26%)
|
L
-0.3%
H
435
441.2
|
888.20 | 30 Jul 2024 | 50.79% |
| Whirlpool of India L.. |
1235.9000
10.70
(0.87%)
|
L
0.9%
H
1216
1252.4
|
2449.70 | 22 Oct 2024 | 49.55% |
| Easy Trip Planners L.. |
11.2200
0.02
(0.18%)
|
L
0.2%
H
11.1
11.3
|
22.19 | 05 Sep 2024 | 49.44% |
| KNR Constructions Ltd. |
210.8000
-10.01
(-4.53%)
|
L
-4.5%
H
207
215.5
|
415.40 | 31 Jul 2024 | 49.25% |
| HFCL Ltd. |
87.5900
-0.84
(-0.95%)
|
L
-1.0%
H
86
89
|
171.00 | 23 Sep 2024 | 48.78% |
| Network18 Media & In.. |
54.5400
-0.25
(-0.46%)
|
L
-0.5%
H
53.2
55.4
|
106.00 | 29 Aug 2024 | 48.55% |
| PNC Infratech Ltd. |
291.9500
-10.75
(-3.55%)
|
L
-3.6%
H
290.1
305.0
|
556.95 | 03 Jun 2024 | 47.58% |
| Birlasoft Ltd. |
400.5000
-20.25
(-4.81%)
|
L
-4.8%
H
396.1
412
|
760.45 | 19 Jul 2024 | 47.33% |
| IndusInd Bank Ltd. |
816.9500
-7.20
(-0.87%)
|
L
-0.9%
H
811
823.9
|
1550.00 | 19 Jun 2024 | 47.29% |
| Vedant Fashions Ltd. |
797.3000
9.70
(1.23%)
|
L
1.2%
H
789.5
807.1
|
1512.00 | 02 Dec 2024 | 47.27% |
| Jupiter Wagons Ltd. |
395.2000
-10.40
(-2.56%)
|
L
-2.6%
H
393.0
409.3
|
748.10 | 05 Jul 2024 | 47.17% |
| UCO Bank |
33.0500
1.77
(5.66%)
|
L
5.7%
H
31
33.8
|
62.35 | 03 Jun 2024 | 46.99% |
| Chennai Petroleum Co.. |
676.2000
-45.45
(-6.30%)
|
L
-6.3%
H
663.3
723.7
|
1275.00 | 16 Jul 2024 | 46.96% |
| Indian Overseas Bank |
39.8400
2.07
(5.48%)
|
L
5.5%
H
37.4
40.4
|
74.90 | 03 Jun 2024 | 46.81% |
| Central Bank of India |
38.9400
1.45
(3.87%)
|
L
3.9%
H
37.0
39.5
|
73.00 | 03 Jun 2024 | 46.66% |
| Sonata Software Ltd. |
409.0500
4.55
(1.12%)
|
L
1.1%
H
402.7
411
|
763.70 | 30 Jul 2024 | 46.44% |
| Swan Energy Ltd. |
433.8500
-1.95
(-0.45%)
|
L
-0.5%
H
430
446.4
|
809.80 | 16 Dec 2024 | 46.43% |
| Carborundum Universa.. |
991.8000
4.50
(0.46%)
|
L
0.5%
H
981
1001.8
|
1841.15 | 20 Jun 2024 | 46.13% |
| Natco Pharma Ltd. |
883.4000
-10.30
(-1.15%)
|
L
-1.2%
H
880.4
898.0
|
1639.00 | 12 Sep 2024 | 46.10% |
| Shoppers Stop Ltd. |
508.7000
-4.25
(-0.83%)
|
L
-0.8%
H
502.5
515.5
|
943.40 | 12 Sep 2024 | 46.08% |
| Ircon International .. |
190.9100
-2.04
(-1.06%)
|
L
-1.1%
H
189.3
196.5
|
351.60 | 15 Jul 2024 | 45.70% |
| Praj Industries Ltd. |
479.9500
-5.25
(-1.08%)
|
L
-1.1%
H
477
490
|
875.00 | 01 Jan 2025 | 45.15% |
| Jindal Saw Ltd. |
211.9000
-1.80
(-0.84%)
|
L
-0.8%
H
210.3
214.6
|
383.85 | 09 Oct 2024 | 44.80% |
| Oil India Ltd. |
426.8000
-17.45
(-3.93%)
|
L
-3.9%
H
424.3
447
|
767.90 | 30 Aug 2024 | 44.42% |
| PVR INOX Ltd. |
985.2500
-15.40
(-1.54%)
|
L
-1.5%
H
980.6
1004.5
|
1748.00 | 26 Sep 2024 | 43.64% |
| Indian Renewable Ene.. |
174.7300
-1.92
(-1.09%)
|
L
-1.1%
H
173.3
177.9
|
310.00 | 15 Jul 2024 | 43.64% |
| Mangalore Refinery A.. |
144.0400
-5.93
(-3.95%)
|
L
-4.0%
H
143.2
150.4
|
253.56 | 16 Jul 2024 | 43.19% |
| Balaji Amines Ltd. |
1450.7000
-6.30
(-0.43%)
|
L
-0.4%
H
1430.1
1474.5
|
2549.75 | 01 Aug 2024 | 43.10% |
| Ramkrishna Forgings .. |
606.2500
9.25
(1.55%)
|
L
1.6%
H
600
614.6
|
1064.05 | 15 Oct 2024 | 43.02% |
| Tanla Platforms Ltd. |
619.5500
13.45
(2.22%)
|
L
2.2%
H
592
623.8
|
1086.45 | 15 Jul 2024 | 42.97% |
| Finolex Cables Ltd. |
973.8000
15.55
(1.62%)
|
L
1.6%
H
962.1
981.5
|
1700.00 | 25 Jun 2024 | 42.72% |
| Adani Total Gas Ltd. |
683.7500
3.00
(0.44%)
|
L
0.4%
H
670.1
693
|
1190.00 | 03 Jun 2024 | 42.54% |
| Honasa Consumer Ltd. |
316.4500
-6.62
(-2.05%)
|
L
-2.1%
H
310.4
320.9
|
547.00 | 10 Sep 2024 | 42.15% |
| Jyothy Labs Ltd. |
345.0000
-0.45
(-0.13%)
|
L
-0.1%
H
342.8
347
|
595.85 | 11 Sep 2024 | 42.10% |
| Thermax Ltd. |
3388.2000
-30.20
(-0.88%)
|
L
-0.9%
H
3355
3468.5
|
5839.95 | 08 Jul 2024 | 41.98% |
| Amara Raja Energy & .. |
1030.7500
-58.65
(-5.38%)
|
L
-5.4%
H
1025
1056.5
|
1775.95 | 26 Jun 2024 | 41.96% |
| Shree Renuka Sugars .. |
32.8200
-0.49
(-1.47%)
|
L
-1.5%
H
32.5
33.4
|
56.50 | 01 Oct 2024 | 41.91% |
| Mahindra Lifespace D.. |
346.9000
11.45
(3.41%)
|
L
3.4%
H
331.4
348.8
|
594.43 | 05 Jul 2024 | 41.64% |
| ITI Ltd. |
346.6000
-18.25
(-5.00%)
|
L
-5%
H
346.6
362
|
592.70 | 07 Jan 2025 | 41.52% |
| Prism Johnson Ltd. |
144.7000
1.15
(0.80%)
|
L
0.8%
H
143.2
145.8
|
246.00 | 11 Sep 2024 | 41.18% |
| Sanofi India Ltd. |
6192.5000
-17.00
(-0.27%)
|
L
-0.3%
H
6175
6349
|
10524.95 | 10 Jun 2024 | 41.16% |
| Sheela Foam Ltd. |
628.0500
3.75
(0.60%)
|
L
0.6%
H
621.3
638.4
|
1067.00 | 08 Jul 2024 | 41.14% |
| Cera Sanitaryware Ltd. |
6362.0000
-58.50
(-0.91%)
|
L
-0.9%
H
6311
6582.5
|
10789.95 | 09 Aug 2024 | 41.04% |
| Equitas Small Financ.. |
63.6100
0.01
(0.02%)
|
L
0.0%
H
62.8
64
|
107.80 | 20 Jun 2024 | 40.99% |
| Anant Raj Ltd. |
561.2000
16.35
(3.00%)
|
L
3%
H
546
569
|
947.90 | 08 Jan 2025 | 40.80% |
| NMDC Steel Ltd. |
38.0900
-1.83
(-4.58%)
|
L
-4.6%
H
38
40.0
|
64.20 | 03 Jun 2024 | 40.67% |
| Sunteck Realty Ltd. |
415.3500
1.55
(0.37%)
|
L
0.4%
H
410.8
418.2
|
699.00 | 16 Jul 2024 | 40.58% |
| KIOCL Ltd. |
304.5500
-3.50
(-1.14%)
|
L
-1.1%
H
297.6
309.7
|
511.70 | 08 Jul 2024 | 40.48% |
| BASF India Ltd. |
5212.6000
-55.60
(-1.06%)
|
L
-1.1%
H
5191.1
5315.9
|
8750.00 | 07 Oct 2024 | 40.43% |
| Cello World Ltd. |
616.0500
-25.45
(-3.97%)
|
L
-4.0%
H
612.7
648
|
1025.00 | 04 Jul 2024 | 39.90% |
| The New India Assura.. |
186.4600
-0.62
(-0.33%)
|
L
-0.3%
H
182.0
188.2
|
310.11 | 26 Jul 2024 | 39.87% |
| Great Eastern Shippi.. |
930.8000
-6.10
(-0.65%)
|
L
-0.7%
H
924.7
943
|
1543.70 | 11 Jul 2024 | 39.70% |
| SJVN Ltd. |
96.3000
-5.86
(-5.74%)
|
L
-5.7%
H
95.8
99.9
|
159.65 | 26 Jul 2024 | 39.68% |
| Rajesh Exports Ltd. |
200.9900
0.68
(0.34%)
|
L
0.3%
H
199.1
204.7
|
332.50 | 24 Jul 2024 | 39.55% |
| JSW Energy Ltd. |
487.9500
-12.95
(-2.59%)
|
L
-2.6%
H
486.9
502.4
|
804.90 | 24 Sep 2024 | 39.38% |
| TTK Prestige Ltd. |
621.8500
-0.65
(-0.10%)
|
L
-0.1%
H
620
635.2
|
1025.00 | 13 Aug 2024 | 39.33% |
| Indian Railway Finan.. |
138.9500
-1.01
(-0.72%)
|
L
-0.7%
H
137.9
141.4
|
229.00 | 15 Jul 2024 | 39.32% |
| Grindwell Norton Ltd. |
1796.6000
16.40
(0.92%)
|
L
0.9%
H
1743.7
1818
|
2960.00 | 04 Jul 2024 | 39.30% |
| Adani Power Ltd. |
543.8000
-8.15
(-1.48%)
|
L
-1.5%
H
540.9
555.5
|
895.85 | 03 Jun 2024 | 39.30% |
| RHI Magnesita India .. |
461.0000
2.15
(0.47%)
|
L
0.5%
H
453.5
464
|
755.55 | 03 Jun 2024 | 38.98% |
| Tata Motors Ltd. |
719.5000
-4.95
(-0.68%)
|
L
-0.7%
H
712.5
728.6
|
1179.00 | 30 Jul 2024 | 38.97% |
| Rashtriya Chemicals .. |
149.5600
-2.92
(-1.92%)
|
L
-1.9%
H
148.2
153.8
|
245.00 | 23 Jul 2024 | 38.96% |
| Astral Ltd. |
1498.1000
-3.70
(-0.25%)
|
L
-0.3%
H
1490.2
1518.8
|
2454.00 | 02 Jul 2024 | 38.95% |
| Finolex Industries L.. |
218.1600
-0.04
(-0.02%)
|
L
0.0%
H
217.0
220.3
|
355.90 | 07 Jun 2024 | 38.70% |
| Aarti Industries Ltd. |
469.2500
-10.75
(-2.24%)
|
L
-2.2%
H
466.9
483.5
|
765.50 | 08 Aug 2024 | 38.70% |
| JBM Auto Ltd. |
717.1500
-5.20
(-0.72%)
|
L
-0.7%
H
713.3
736.3
|
1169.38 | 09 Jul 2024 | 38.67% |
| REC Ltd. |
402.3000
-5.95
(-1.46%)
|
L
-1.5%
H
400.9
410.7
|
654.00 | 12 Jul 2024 | 38.49% |
| Hindustan Zinc Ltd. |
458.2000
-6.55
(-1.41%)
|
L
-1.4%
H
453.5
469.9
|
740.00 | 03 Jun 2024 | 38.08% |
| Happiest Minds Techn.. |
594.5000
-6.20
(-1.03%)
|
L
-1.0%
H
592.5
603.7
|
956.00 | 21 Jun 2024 | 37.81% |
| Gujarat Pipavav Port.. |
156.1500
8.22
(5.56%)
|
L
5.6%
H
150.2
165.3
|
250.69 | 13 Aug 2024 | 37.71% |
| Welspun Living Ltd. |
132.6600
-14.15
(-9.64%)
|
L
-9.6%
H
131.7
146.4
|
212.95 | 29 Aug 2024 | 37.70% |
| Exide Industries Ltd. |
386.8500
-1.95
(-0.50%)
|
L
-0.5%
H
383.2
390.2
|
620.35 | 25 Jun 2024 | 37.64% |
| Kirloskar Oil Engine.. |
904.6500
13.85
(1.55%)
|
L
1.6%
H
892.5
921.9
|
1450.00 | 01 Jul 2024 | 37.61% |
| Cyient Ltd. |
1346.8000
-7.80
(-0.58%)
|
L
-0.6%
H
1332.2
1363.6
|
2157.45 | 17 Sep 2024 | 37.57% |
| Laxmi Organic Indust.. |
204.0000
0.24
(0.12%)
|
L
0.1%
H
201
206.2
|
325.50 | 11 Sep 2024 | 37.33% |
| Rail Vikas Nigam Ltd. |
405.5500
-12.55
(-3.00%)
|
L
-3%
H
402.3
427.4
|
647.00 | 15 Jul 2024 | 37.32% |
| Olectra Greentech Ltd. |
1229.6000
38.80
(3.26%)
|
L
3.3%
H
1200
1248.4
|
1960.00 | 09 Jul 2024 | 37.27% |
| Colgate-Palmolive (I.. |
2455.9000
-31.00
(-1.25%)
|
L
-1.3%
H
2449
2494.8
|
3890.00 | 30 Sep 2024 | 36.87% |
| KEC International Ltd. |
832.4000
-32.45
(-3.75%)
|
L
-3.8%
H
826.5
866
|
1313.25 | 04 Dec 2024 | 36.62% |
| Blue Star Ltd. |
1532.3000
-18.80
(-1.21%)
|
L
-1.2%
H
1521
1564.9
|
2417.00 | 06 Jan 2025 | 36.60% |
| NCC Ltd. |
231.1900
-5.22
(-2.21%)
|
L
-2.2%
H
230.3
238.0
|
364.50 | 31 Jul 2024 | 36.57% |
| Tube Investments of .. |
3062.1000
7.20
(0.24%)
|
L
0.2%
H
3031
3090.9
|
4810.80 | 23 Oct 2024 | 36.35% |
| Just Dial Ltd. |
888.4500
2.85
(0.32%)
|
L
0.3%
H
877
899.4
|
1395.00 | 11 Oct 2024 | 36.31% |
| SKF India Ltd. |
4696.0000
112.10
(2.45%)
|
L
2.5%
H
4583.9
4787
|
7350.00 | 18 Jun 2024 | 36.11% |
| Deepak Nitrite Ltd. |
2027.3000
-73.10
(-3.48%)
|
L
-3.5%
H
2020
2100
|
3169.00 | 01 Aug 2024 | 36.03% |
| Oracle Financial Ser.. |
8462.5000
-37.00
(-0.44%)
|
L
-0.4%
H
8418
8590
|
13220.00 | 30 Dec 2024 | 35.99% |
| Supreme Industries L.. |
4146.2000
-101.20
(-2.38%)
|
L
-2.4%
H
4089.2
4267.3
|
6460.00 | 12 Jun 2024 | 35.82% |
| Capri Global Capital.. |
151.6900
-4.09
(-2.63%)
|
L
-2.6%
H
151.0
157.6
|
236.25 | 25 Jun 2024 | 35.79% |
| Honeywell Automation.. |
38530.0000
-290.00
(-0.75%)
|
L
-0.8%
H
38400
39530
|
59994.00 | 26 Jun 2024 | 35.78% |
| Adani Energy Solutio.. |
867.2000
-13.75
(-1.56%)
|
L
-1.6%
H
862
889.5
|
1348.00 | 01 Aug 2024 | 35.67% |
| Bajaj Housing Financ.. |
122.0000
-1.12
(-0.91%)
|
L
-0.9%
H
121.9
123.7
|
188.50 | 18 Sep 2024 | 35.28% |
| Timken India Ltd. |
3124.6000
-9.90
(-0.32%)
|
L
-0.3%
H
3073.5
3151.1
|
4817.90 | 18 Jun 2024 | 35.15% |
| Voltas Ltd. |
1262.8000
0.70
(0.06%)
|
L
0.1%
H
1255
1273
|
1944.90 | 20 Sep 2024 | 35.07% |
| MMTC Ltd. |
85.7700
4.66
(5.75%)
|
L
5.8%
H
80
88.2
|
131.80 | 26 Jul 2024 | 34.92% |
| TBO Tek Ltd. |
1304.7000
3.80
(0.29%)
|
L
0.3%
H
1291.5
1335
|
2001.00 | 04 Sep 2024 | 34.80% |
| ABB India Ltd. |
5971.0000
-72.50
(-1.20%)
|
L
-1.2%
H
5945.5
6118
|
9149.95 | 18 Jun 2024 | 34.74% |
| Cochin Shipyard Ltd. |
1947.1000
-32.10
(-1.62%)
|
L
-1.6%
H
1908.9
1993.5
|
2979.45 | 08 Jul 2024 | 34.65% |
| Tata Teleservices (M.. |
72.9100
-1.29
(-1.74%)
|
L
-1.7%
H
72.2
75.3
|
111.40 | 19 Jul 2024 | 34.55% |
| Alok Industries Ltd. |
19.6400
-0.38
(-1.90%)
|
L
-1.9%
H
19.5
20.2
|
30.00 | 19 Jun 2024 | 34.53% |
| IRB Infrastructure D.. |
51.2700
-0.17
(-0.33%)
|
L
-0.3%
H
50.4
51.7
|
78.15 | 07 Jun 2024 | 34.40% |
| Concord Biotech Ltd. |
1748.5000
81.60
(4.90%)
|
L
4.9%
H
1691.4
1784.9
|
2664.00 | 20 Sep 2024 | 34.37% |
| Hindustan Copper Ltd. |
247.5100
-3.81
(-1.52%)
|
L
-1.5%
H
246.2
253.3
|
377.00 | 03 Jun 2024 | 34.35% |
| Triveni Turbine Ltd. |
581.2500
-14.15
(-2.38%)
|
L
-2.4%
H
576.3
598
|
885.00 | 26 Nov 2024 | 34.32% |
| V-Guard Industries L.. |
379.3500
2.60
(0.69%)
|
L
0.7%
H
376.8
381.6
|
577.45 | 14 Aug 2024 | 34.31% |
| KFIN Technologies Ltd. |
1078.7000
8.50
(0.79%)
|
L
0.8%
H
1056
1110.8
|
1641.35 | 30 Dec 2024 | 34.28% |
| Kajaria Ceramics Ltd. |
1039.7500
-10.10
(-0.96%)
|
L
-1.0%
H
1033
1049.8
|
1578.70 | 24 Sep 2024 | 34.14% |
| Godrej Properties Ltd. |
2243.8000
4.40
(0.20%)
|
L
0.2%
H
2188.3
2263.7
|
3402.70 | 16 Jul 2024 | 34.06% |
| ACC Ltd. |
1882.8000
-34.50
(-1.80%)
|
L
-1.8%
H
1873
1921.9
|
2844.00 | 02 Jul 2024 | 33.80% |
| Sobha Ltd. |
1433.0000
44.40
(3.20%)
|
L
3.2%
H
1415
1479.9
|
2160.80 | 13 Jun 2024 | 33.68% |
| Container Corporatio.. |
784.4000
-1.55
(-0.20%)
|
L
-0.2%
H
774.1
790.4
|
1180.00 | 03 Jun 2024 | 33.53% |
| Asian Paints Ltd. |
2259.1000
-35.20
(-1.53%)
|
L
-1.5%
H
2255
2304
|
3394.90 | 16 Sep 2024 | 33.46% |
| FDC Ltd. |
438.9000
-3.95
(-0.89%)
|
L
-0.9%
H
436.5
449
|
658.85 | 12 Sep 2024 | 33.38% |
| Mahanagar Gas Ltd. |
1325.2000
-57.50
(-4.16%)
|
L
-4.2%
H
1320.2
1387.5
|
1988.00 | 25 Sep 2024 | 33.34% |
| Gujarat Gas Ltd. |
460.0500
-2.25
(-0.49%)
|
L
-0.5%
H
459.1
464
|
689.95 | 02 Sep 2024 | 33.32% |
| Chemplast Sanmar Ltd. |
424.4500
-6.20
(-1.44%)
|
L
-1.4%
H
421.5
432.3
|
633.90 | 14 Jun 2024 | 33.04% |
| Elgi Equipments Ltd. |
535.2000
36.10
(7.23%)
|
L
7.2%
H
499.3
548.4
|
798.95 | 24 Jun 2024 | 33.01% |
| Piramal Pharma Ltd. |
206.3000
1.21
(0.59%)
|
L
0.6%
H
205.5
209.7
|
307.90 | 06 Nov 2024 | 33.00% |
| Poly Medicure Ltd. |
2258.6000
-26.20
(-1.15%)
|
L
-1.2%
H
2240
2306.1
|
3357.80 | 01 Nov 2024 | 32.74% |
| Adani Enterprises Ltd. |
2519.9000
-20.90
(-0.82%)
|
L
-0.8%
H
2513.8
2564
|
3743.90 | 03 Jun 2024 | 32.69% |
| Syngene Internationa.. |
646.5500
-1.20
(-0.19%)
|
L
-0.2%
H
642.8
651.9
|
960.60 | 02 Dec 2024 | 32.69% |
| Bajaj Auto Ltd. |
8607.0000
-267.50
(-3.01%)
|
L
-3.0%
H
8585
8865
|
12774.00 | 27 Sep 2024 | 32.62% |
| Torrent Power Ltd. |
1374.0000
-26.40
(-1.89%)
|
L
-1.9%
H
1361
1410
|
2037.00 | 22 Oct 2024 | 32.55% |
| Kirloskar Brothers L.. |
1812.2000
52.40
(2.98%)
|
L
3.0%
H
1750.5
1825
|
2684.00 | 08 Jul 2024 | 32.48% |
| Trent Ltd. |
5643.5000
-13.50
(-0.24%)
|
L
-0.2%
H
5625
5728
|
8345.00 | 14 Oct 2024 | 32.37% |
| Sammaan Capital Ltd. |
124.1200
1.90
(1.55%)
|
L
1.6%
H
120.9
125.3
|
183.30 | 20 Jun 2024 | 32.29% |
| Emami Ltd. |
584.2000
-3.25
(-0.55%)
|
L
-0.6%
H
581.3
590.9
|
860.00 | 06 Sep 2024 | 32.07% |
| Bombay Burmah Tradin.. |
2021.0000
-9.00
(-0.44%)
|
L
-0.4%
H
1990.3
2041.9
|
2975.00 | 01 Oct 2024 | 32.07% |
| AWL Agri Business Ltd. |
275.0000
11.05
(4.19%)
|
L
4.2%
H
263.8
279.9
|
403.95 | 08 Aug 2024 | 31.92% |
| Tata Technologies Ltd. |
773.6000
2.40
(0.31%)
|
L
0.3%
H
767.3
790.6
|
1136.00 | 20 Sep 2024 | 31.90% |
| Sundram Fasteners Ltd. |
1026.5000
11.50
(1.13%)
|
L
1.1%
H
1015.0
1031.0
|
1505.95 | 18 Jul 2024 | 31.84% |
| Housing and Urban De.. |
241.2400
1.53
(0.64%)
|
L
0.6%
H
235.5
246.2
|
353.70 | 12 Jul 2024 | 31.80% |
| PCBL Chemical Ltd. |
398.6000
-6.60
(-1.63%)
|
L
-1.6%
H
395.1
407
|
584.40 | 30 Sep 2024 | 31.79% |
| Sun TV Network Ltd. |
629.6500
-12.10
(-1.89%)
|
L
-1.9%
H
627
643.3
|
921.00 | 09 Aug 2024 | 31.63% |
| Galaxy Surfactants L.. |
2306.1000
18.90
(0.83%)
|
L
0.8%
H
2272.1
2334
|
3370.00 | 17 Sep 2024 | 31.57% |
| National Aluminium C.. |
180.3500
-3.27
(-1.78%)
|
L
-1.8%
H
179.8
184.2
|
262.99 | 25 Nov 2024 | 31.42% |
| Himadri Speciality C.. |
472.4000
-3.70
(-0.78%)
|
L
-0.8%
H
468.7
478.4
|
688.70 | 18 Sep 2024 | 31.41% |
| Usha Martin Ltd. |
310.0000
-0.25
(-0.08%)
|
L
-0.1%
H
308.6
312.5
|
451.00 | 15 Oct 2024 | 31.26% |
| Bharat Forge Ltd. |
1240.9000
-15.00
(-1.19%)
|
L
-1.2%
H
1238
1262.4
|
1804.50 | 21 Jun 2024 | 31.23% |
| Newgen Software Tech.. |
1237.1000
27.50
(2.27%)
|
L
2.3%
H
1213.3
1271
|
1798.90 | 15 Jan 2025 | 31.23% |
| G R Infraprojects Ltd. |
1279.8000
-14.00
(-1.08%)
|
L
-1.1%
H
1270
1308.7
|
1860.00 | 26 Jun 2024 | 31.19% |
| Apar Industries Ltd. |
8114.0000
112.50
(1.41%)
|
L
1.4%
H
8036
8194
|
11779.90 | 08 Jan 2025 | 31.12% |
| Hatsun Agro Products.. |
964.4000
6.20
(0.65%)
|
L
0.7%
H
940.5
967.2
|
1400.00 | 16 Jul 2024 | 31.11% |
| Gujarat Narmada Vall.. |
535.4500
-8.95
(-1.64%)
|
L
-1.6%
H
530.1
547.4
|
776.60 | 20 Jun 2024 | 31.05% |
| Mastek Ltd. |
2327.8000
19.50
(0.84%)
|
L
0.8%
H
2296.4
2332.5
|
3375.00 | 04 Dec 2024 | 31.03% |
| Hero MotoCorp Ltd. |
4309.3000
-47.30
(-1.09%)
|
L
-1.1%
H
4289.3
4380
|
6246.25 | 24 Sep 2024 | 31.01% |
| KPIT Technologies Ltd. |
1337.8000
-8.50
(-0.63%)
|
L
-0.6%
H
1326
1352
|
1928.70 | 12 Jul 2024 | 30.64% |
| Aditya Birla Real Es.. |
2178.2000
-83.20
(-3.68%)
|
L
-3.7%
H
2131.5
2308.5
|
3140.00 | 21 Oct 2024 | 30.63% |
| Oil And Natural Gas .. |
239.4000
-3.64
(-1.50%)
|
L
-1.5%
H
238.9
245.2
|
345.00 | 13 Aug 2024 | 30.61% |
| Aether Industries Ltd. |
745.1500
-0.80
(-0.11%)
|
L
-0.1%
H
744.2
750.7
|
1071.00 | 10 Sep 2024 | 30.42% |
| Rites Ltd. |
277.4400
-7.49
(-2.63%)
|
L
-2.6%
H
276.0
286.7
|
398.45 | 08 Jul 2024 | 30.37% |
| Indian Railway Cater.. |
756.0000
-18.70
(-2.41%)
|
L
-2.4%
H
754.4
781.6
|
1084.95 | 03 Jun 2024 | 30.32% |
| Blue Dart Express Ltd. |
6622.0000
-38.50
(-0.58%)
|
L
-0.6%
H
6590
6729.5
|
9488.70 | 17 Sep 2024 | 30.21% |
| Varun Beverages Ltd. |
475.9500
-7.10
(-1.47%)
|
L
-1.5%
H
475
485.0
|
681.12 | 29 Jul 2024 | 30.12% |
| Westlife Foodworld L.. |
669.2500
-3.30
(-0.49%)
|
L
-0.5%
H
662.2
689
|
957.00 | 27 Sep 2024 | 30.07% |
| Power Finance Corpor.. |
405.9500
-7.55
(-1.83%)
|
L
-1.8%
H
404.5
415.9
|
580.00 | 12 Jul 2024 | 30.01% |
| Gujarat State Petron.. |
328.8000
-0.15
(-0.05%)
|
L
-0.1%
H
326.6
331.4
|
469.70 | 02 Sep 2024 | 30.00% |
| Zydus Lifesciences L.. |
930.0000
5.25
(0.57%)
|
L
0.6%
H
917.3
934
|
1324.30 | 09 Aug 2024 | 29.77% |
| Kalyan Jewellers Ind.. |
560.4000
-5.00
(-0.88%)
|
L
-0.9%
H
558.6
567.9
|
795.40 | 02 Jan 2025 | 29.54% |
| C.E. Info Systems Ltd. |
1936.2000
9.00
(0.47%)
|
L
0.5%
H
1905.7
1949.9
|
2747.85 | 21 Jun 2024 | 29.54% |
| Samvardhana Motherso.. |
153.1200
1.03
(0.68%)
|
L
0.7%
H
152.6
158.7
|
216.99 | 27 Sep 2024 | 29.43% |
| AIA Engineering Ltd. |
3497.9000
10.30
(0.30%)
|
L
0.3%
H
3466.1
3620
|
4949.95 | 12 Aug 2024 | 29.33% |
| Prestige Estates Pro.. |
1466.6000
-34.30
(-2.29%)
|
L
-2.3%
H
1458.7
1534.8
|
2074.80 | 24 Jun 2024 | 29.31% |
| Sona BLW Precision F.. |
543.9500
1.30
(0.24%)
|
L
0.2%
H
536
549.8
|
768.65 | 23 Sep 2024 | 29.23% |
| Tata Elxsi Ltd. |
6439.5000
-60.00
(-0.92%)
|
L
-0.9%
H
6395.5
6520
|
9080.00 | 27 Aug 2024 | 29.08% |
| Tata Chemicals Ltd. |
887.1500
-4.05
(-0.45%)
|
L
-0.5%
H
879.5
895
|
1247.35 | 21 Oct 2024 | 28.88% |
| Ratnamani Metals & T.. |
2839.0000
-17.90
(-0.63%)
|
L
-0.6%
H
2791
2860
|
3978.50 | 13 Sep 2024 | 28.64% |
| Gland Pharma Ltd. |
1588.6000
10.40
(0.66%)
|
L
0.7%
H
1570
1596.9
|
2220.95 | 06 Aug 2024 | 28.47% |
| Mahindra Holidays & .. |
361.3500
1.85
(0.51%)
|
L
0.5%
H
355.3
364.8
|
505.00 | 21 Jun 2024 | 28.45% |
| Akzo Nobel India Ltd. |
3345.8000
-3.90
(-0.12%)
|
L
-0.1%
H
3325
3379
|
4674.00 | 01 Nov 2024 | 28.42% |
| KEI Industries Ltd. |
3610.2000
-55.10
(-1.50%)
|
L
-1.5%
H
3561.8
3673.5
|
5039.70 | 14 Jun 2024 | 28.36% |
| 3M India Ltd. |
29275.0000
465.00
(1.61%)
|
L
1.6%
H
28810
29450
|
40856.50 | 02 Jul 2024 | 28.35% |
| Sun Pharma Advanced .. |
185.1500
4.44
(2.46%)
|
L
2.5%
H
181
188.6
|
258.00 | 05 Jul 2024 | 28.24% |
| Esab India Ltd. |
5027.8000
-110.30
(-2.15%)
|
L
-2.2%
H
5011.3
5159.5
|
6999.00 | 18 Jul 2024 | 28.16% |
| Dabur India Ltd. |
482.9500
0.85
(0.18%)
|
L
0.2%
H
478.7
486.2
|
672.00 | 17 Sep 2024 | 28.13% |
| Ajanta Pharma Ltd. |
2510.8000
-64.90
(-2.52%)
|
L
-2.5%
H
2502.1
2575.7
|
3485.00 | 12 Sep 2024 | 27.95% |
| Aurobindo Pharma Ltd. |
1147.8000
-25.10
(-2.14%)
|
L
-2.1%
H
1144.3
1174
|
1592.00 | 13 Sep 2024 | 27.90% |
| LIC Housing Finance .. |
596.4500
0.40
(0.07%)
|
L
0.1%
H
587.4
599.4
|
826.75 | 16 Jul 2024 | 27.86% |
| CIE Automotive India.. |
449.7500
0.90
(0.20%)
|
L
0.2%
H
442.7
451.9
|
622.40 | 09 Jul 2024 | 27.74% |
| Motherson Sumi Wirin.. |
57.8800
-0.85
(-1.45%)
|
L
-1.5%
H
57.5
59.6
|
80.00 | 19 Jun 2024 | 27.65% |
| Latent View Analytic.. |
416.0500
-4.40
(-1.05%)
|
L
-1.1%
H
413.1
423
|
575.00 | 16 Jul 2024 | 27.64% |
| Indraprastha Gas Ltd. |
206.6600
-7.73
(-3.61%)
|
L
-3.6%
H
206.1
214.3
|
285.18 | 02 Sep 2024 | 27.53% |
| Metropolis Healthcar.. |
1680.1000
3.40
(0.20%)
|
L
0.2%
H
1656
1684.6
|
2318.30 | 10 Oct 2024 | 27.53% |
| Havells India Ltd. |
1527.0000
-23.70
(-1.53%)
|
L
-1.5%
H
1522.6
1556.9
|
2106.00 | 23 Sep 2024 | 27.49% |
| Gujarat State Fertil.. |
199.9300
-3.44
(-1.69%)
|
L
-1.7%
H
199.1
204.8
|
274.70 | 20 Jun 2024 | 27.22% |
| L&T Technology Servi.. |
4367.6000
-52.70
(-1.19%)
|
L
-1.2%
H
4347
4444.8
|
6000.00 | 29 Aug 2024 | 27.21% |
| Gujarat Fluorochemic.. |
3553.3000
-196.70
(-5.25%)
|
L
-5.3%
H
3533.1
3779
|
4880.95 | 17 Oct 2024 | 27.20% |
| Crompton Greaves Con.. |
352.9000
-6.40
(-1.78%)
|
L
-1.8%
H
350.9
360.2
|
484.00 | 02 Sep 2024 | 27.09% |
| IndiaMART InterMESH .. |
2332.5000
6.50
(0.28%)
|
L
0.3%
H
2305
2353
|
3198.40 | 30 Jul 2024 | 27.07% |
| Avenue Supermarts Ltd. |
4002.1000
-40.20
(-0.99%)
|
L
-1.0%
H
3991.8
4085.4
|
5484.85 | 24 Sep 2024 | 27.03% |
| Coal India Ltd. |
397.3000
-0.90
(-0.23%)
|
L
-0.2%
H
396.4
404.8
|
543.55 | 26 Aug 2024 | 26.91% |
| ZF Commercial Vehicl.. |
13368.0000
672.00
(5.29%)
|
L
5.3%
H
12640
13424
|
18250.00 | 03 Jun 2024 | 26.75% |
| Balkrishna Industrie.. |
2472.2000
-15.80
(-0.64%)
|
L
-0.6%
H
2460.2
2496.2
|
3375.00 | 01 Aug 2024 | 26.75% |