Price Stock Screeners for weak Stocks which have fallen the most from their today highs in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Indian Energy Exchan.. |
193.6800
-16.33
(-7.78%)
|
L
-7.8%
H
188.6
214.2
|
214.20 | 9.58% |
| Reliance Power Ltd. |
71.2700
0.03
(0.04%)
|
L
0.0%
H
70.4
76.5
|
76.49 | 6.82% |
| Tata Teleservices (M.. |
75.8500
4.36
(6.10%)
|
L
6.1%
H
71.5
81.1
|
81.12 | 6.50% |
| Engineers India Ltd. |
229.8200
-12.55
(-5.18%)
|
L
-5.2%
H
228.1
244.8
|
244.80 | 6.12% |
| NMDC Steel Ltd. |
40.9200
1.02
(2.56%)
|
L
2.6%
H
40.0
43.5
|
43.48 | 5.89% |
| Brainbees Solutions .. |
385.0000
-11.10
(-2.80%)
|
L
-2.8%
H
382
408
|
408.00 | 5.64% |
| Jaiprakash Power Ven.. |
18.2200
0.23
(1.28%)
|
L
1.3%
H
17.8
19.3
|
19.30 | 5.60% |
| Redington Ltd. |
287.0000
-5.70
(-1.95%)
|
L
-2.0%
H
282.8
303.5
|
303.50 | 5.44% |
| Gillette India Ltd. |
10235.5000
97.00
(0.96%)
|
L
1.0%
H
10064
10778
|
10778.00 | 5.03% |
| Garden Reach Shipbui.. |
3098.6000
-136.80
(-4.23%)
|
L
-4.2%
H
3033
3262.6
|
3262.60 | 5.03% |
| General Insurance Co.. |
404.8000
-4.70
(-1.15%)
|
L
-1.2%
H
401.6
424.7
|
424.65 | 4.67% |
| Zen Technologies Ltd. |
1953.1000
-78.50
(-3.86%)
|
L
-3.9%
H
1930.1
2048.4
|
2048.40 | 4.65% |
| Jyoti CNC Automation.. |
1174.7000
-51.60
(-4.21%)
|
L
-4.2%
H
1167
1232
|
1232.00 | 4.65% |
| The New India Assura.. |
198.9200
4.33
(2.23%)
|
L
2.2%
H
194.0
208.5
|
208.49 | 4.59% |
| BSE Ltd. |
2882.4000
-123.00
(-4.09%)
|
L
-4.1%
H
2823.1
3019.9
|
3019.90 | 4.55% |
| KFIN Technologies Ltd. |
1217.0000
-48.70
(-3.85%)
|
L
-3.9%
H
1207.3
1271.7
|
1271.70 | 4.30% |
| Raymond Lifestyle Ltd. |
1119.9000
10.30
(0.93%)
|
L
0.9%
H
1112.2
1170
|
1170.00 | 4.28% |
| HEG Ltd. |
515.0500
-12.10
(-2.30%)
|
L
-2.3%
H
513.7
537.8
|
537.80 | 4.23% |
| Motilal Oswal Financ.. |
850.8000
-27.90
(-3.18%)
|
L
-3.2%
H
830
887.7
|
887.65 | 4.15% |
| Hitachi Energy India.. |
17534.0000
-321.00
(-1.80%)
|
L
-1.8%
H
17453
18284
|
18284.00 | 4.10% |
| Bharat Dynamics Ltd. |
1894.4000
-72.80
(-3.70%)
|
L
-3.7%
H
1886.1
1974.9
|
1974.90 | 4.08% |
| Netweb Technologies .. |
1881.7000
-73.70
(-3.77%)
|
L
-3.8%
H
1871
1961.6
|
1961.60 | 4.07% |
| Sammaan Capital Ltd. |
130.1400
4.14
(3.29%)
|
L
3.3%
H
125.7
135.4
|
135.39 | 3.88% |
| Cochin Shipyard Ltd. |
2194.8000
-63.40
(-2.81%)
|
L
-2.8%
H
2164
2282.9
|
2282.90 | 3.86% |
| Radico Khaitan Ltd. |
2555.1000
-99.80
(-3.76%)
|
L
-3.8%
H
2533
2654.9
|
2654.90 | 3.76% |
| IFCI Ltd. |
64.5900
-2.04
(-3.06%)
|
L
-3.1%
H
64
67.1
|
67.10 | 3.74% |
| Premier Energies Ltd. |
1058.0000
-26.40
(-2.43%)
|
L
-2.4%
H
1053.5
1099
|
1099.00 | 3.73% |
| Hindustan Zinc Ltd. |
520.5500
-13.50
(-2.53%)
|
L
-2.5%
H
518.7
540.7
|
540.70 | 3.73% |
| Atul Ltd. |
7128.5000
-202.50
(-2.76%)
|
L
-2.8%
H
7100
7400
|
7400.00 | 3.67% |
| Godawari Power & Isp.. |
190.7400
4.73
(2.54%)
|
L
2.5%
H
186.5
198
|
198.00 | 3.67% |
| Nuvama Wealth Manage.. |
7414.5000
-141.50
(-1.87%)
|
L
-1.9%
H
7314.5
7688.5
|
7688.50 | 3.56% |
| Data Patterns (India.. |
3027.8000
-95.60
(-3.06%)
|
L
-3.1%
H
2961.1
3139
|
3139.00 | 3.54% |
| Nippon Life India As.. |
753.9500
-25.55
(-3.28%)
|
L
-3.3%
H
751.1
781.6
|
781.60 | 3.54% |
| Aavas Financiers Ltd. |
1843.3000
-51.60
(-2.72%)
|
L
-2.7%
H
1831.7
1910
|
1910.00 | 3.49% |
| Valor Estate Ltd. |
227.6000
2.30
(1.02%)
|
L
1.0%
H
223.5
235.8
|
235.80 | 3.48% |
| Trident Ltd. |
31.9900
0.63
(2.01%)
|
L
2.0%
H
31.5
33.1
|
33.14 | 3.47% |
| Multi Commodity Exch.. |
7676.0000
-214.50
(-2.72%)
|
L
-2.7%
H
7567.5
7945
|
7945.00 | 3.39% |
| Godrej Industries Ltd. |
1280.1000
-42.50
(-3.21%)
|
L
-3.2%
H
1275
1324.9
|
1324.90 | 3.38% |
| Mangalore Refinery A.. |
145.9000
1.99
(1.38%)
|
L
1.4%
H
142.7
151
|
151.00 | 3.38% |
| Shree Renuka Sugars .. |
34.6600
0.50
(1.46%)
|
L
1.5%
H
34.1
35.9
|
35.85 | 3.32% |
| Central Depository S.. |
1739.4000
-47.80
(-2.67%)
|
L
-2.7%
H
1715.8
1798.8
|
1798.80 | 3.30% |
| United Breweries Ltd. |
2064.4000
-2.80
(-0.14%)
|
L
-0.1%
H
2035.2
2134.7
|
2134.70 | 3.29% |
| Five-Star Business F.. |
800.7500
-0.20
(-0.02%)
|
L
0.0%
H
780.3
828
|
828.00 | 3.29% |
| Vodafone Idea Ltd. |
6.9400
-0.03
(-0.43%)
|
L
-0.4%
H
6.9
7.2
|
7.17 | 3.21% |
| Swan Energy Ltd. |
462.8000
-5.65
(-1.21%)
|
L
-1.2%
H
455.7
478
|
478.00 | 3.18% |
| City Union Bank Ltd. |
199.9400
-6.33
(-3.07%)
|
L
-3.1%
H
199.5
206.5
|
206.50 | 3.18% |
| Graphite India Ltd. |
550.0000
-2.95
(-0.53%)
|
L
-0.5%
H
545.4
567.5
|
567.50 | 3.08% |
| Aditya Birla Sun Lif.. |
783.3000
-17.65
(-2.20%)
|
L
-2.2%
H
778.2
808
|
808.00 | 3.06% |
| L&T Finance Ltd. |
190.8000
-3.97
(-2.04%)
|
L
-2.0%
H
189.1
196.8
|
196.80 | 3.05% |
| Network18 Media & In.. |
56.6800
-0.40
(-0.70%)
|
L
-0.7%
H
56.1
58.5
|
58.45 | 3.03% |
| Indraprastha Gas Ltd. |
210.7200
-2.95
(-1.38%)
|
L
-1.4%
H
210.1
217.3
|
217.30 | 3.03% |
| Thermax Ltd. |
3550.6000
-6.40
(-0.18%)
|
L
-0.2%
H
3534.9
3659.9
|
3659.90 | 2.99% |
| Adani Power Ltd. |
587.0500
-9.00
(-1.51%)
|
L
-1.5%
H
583.0
605
|
605.00 | 2.97% |
| Tube Investments of .. |
3027.6000
-61.10
(-1.98%)
|
L
-2.0%
H
3020
3119.9
|
3119.90 | 2.96% |
| Adani Total Gas Ltd. |
697.6000
-15.50
(-2.17%)
|
L
-2.2%
H
692.1
718.8
|
718.75 | 2.94% |
| Sona BLW Precision F.. |
519.0000
2.40
(0.46%)
|
L
0.5%
H
517.3
534.7
|
534.65 | 2.93% |
| Tata Investment Corp.. |
7174.5000
-162.00
(-2.21%)
|
L
-2.2%
H
7100
7390
|
7390.00 | 2.92% |
| Mazagon Dock Shipbui.. |
3314.6000
-83.10
(-2.45%)
|
L
-2.5%
H
3285.7
3414
|
3414.00 | 2.91% |
| RattanIndia Enterpri.. |
65.5600
6.61
(11.21%)
|
L
11.2%
H
60.1
67.5
|
67.50 | 2.87% |
| Jammu & Kashmir Bank.. |
110.1600
-0.93
(-0.84%)
|
L
-0.8%
H
108.9
113.4
|
113.40 | 2.86% |
| United Spirits Ltd. |
1503.8000
-106.10
(-6.59%)
|
L
-6.6%
H
1482.6
1548
|
1548.00 | 2.86% |
| Crisil Ltd. |
5838.5000
328.00
(5.95%)
|
L
6.0%
H
5511
6010
|
6010.00 | 2.85% |
| Hindustan Copper Ltd. |
259.5300
-4.11
(-1.56%)
|
L
-1.6%
H
258.2
267.1
|
267.10 | 2.83% |
| Kirloskar Brothers L.. |
1827.1000
-21.00
(-1.14%)
|
L
-1.1%
H
1816
1880
|
1880.00 | 2.81% |
| Sobha Ltd. |
1613.3000
-31.90
(-1.94%)
|
L
-1.9%
H
1606.1
1660
|
1660.00 | 2.81% |
| Shipping Corporation.. |
210.5400
-4.59
(-2.13%)
|
L
-2.1%
H
206.5
216.6
|
216.59 | 2.79% |
| Aurobindo Pharma Ltd. |
1161.0000
-9.90
(-0.85%)
|
L
-0.9%
H
1156.4
1194.3
|
1194.30 | 2.79% |
| JM Financial Ltd. |
148.3300
-3.55
(-2.34%)
|
L
-2.3%
H
146.3
152.6
|
152.58 | 2.79% |
| LT Foods Ltd. |
465.7500
-3.05
(-0.65%)
|
L
-0.7%
H
462.7
479.1
|
479.05 | 2.78% |
| Jubilant Ingrevia Ltd. |
680.2000
-13.80
(-1.99%)
|
L
-2.0%
H
664.1
699.6
|
699.60 | 2.77% |
| Campus Activewear Ltd. |
287.7500
-1.05
(-0.36%)
|
L
-0.4%
H
286.8
295.9
|
295.90 | 2.75% |
| Zensar Technologies .. |
846.5500
-20.40
(-2.35%)
|
L
-2.4%
H
845
870.1
|
870.05 | 2.70% |
| Inventurus Knowledge.. |
1721.6000
70.70
(4.28%)
|
L
4.3%
H
1656.4
1769
|
1769.00 | 2.68% |
| PTC Industries Ltd. |
15426.0000
752.00
(5.12%)
|
L
5.1%
H
14700
15850
|
15850.00 | 2.68% |
| Godrej Agrovet Ltd. |
792.2000
-15.60
(-1.93%)
|
L
-1.9%
H
788
813.9
|
813.90 | 2.67% |
| India Cements Ltd. |
339.7000
-7.75
(-2.23%)
|
L
-2.2%
H
338.5
349.0
|
348.95 | 2.65% |
| NAVA Ltd. |
527.6500
6.15
(1.18%)
|
L
1.2%
H
522
542
|
542.00 | 2.65% |
| Kalyan Jewellers Ind.. |
535.2000
-11.90
(-2.18%)
|
L
-2.2%
H
534
549.7
|
549.70 | 2.64% |
| Solar Industries Ind.. |
16587.0000
-320.00
(-1.89%)
|
L
-1.9%
H
16470
17035
|
17035.00 | 2.63% |
| EIH Ltd. |
372.7000
-6.35
(-1.68%)
|
L
-1.7%
H
371.1
382.8
|
382.75 | 2.63% |
| Alok Industries Ltd. |
21.5600
0.70
(3.36%)
|
L
3.4%
H
20.6
22.1
|
22.14 | 2.62% |
| The Fertilisers and .. |
1056.7000
-6.35
(-0.60%)
|
L
-0.6%
H
1045.7
1085
|
1085.00 | 2.61% |
| Suzlon Energy Ltd. |
67.5900
-0.70
(-1.03%)
|
L
-1.0%
H
67.1
69.4
|
69.40 | 2.61% |
| Sumitomo Chemical In.. |
504.9500
-6.10
(-1.19%)
|
L
-1.2%
H
504.2
518.5
|
518.45 | 2.60% |
| GlaxoSmithKline Phar.. |
3378.0000
-20.40
(-0.60%)
|
L
-0.6%
H
3365.2
3467
|
3467.00 | 2.57% |
| SJVN Ltd. |
103.1600
-0.89
(-0.86%)
|
L
-0.9%
H
102.5
105.9
|
105.85 | 2.54% |
| Housing and Urban De.. |
238.9700
-4.63
(-1.90%)
|
L
-1.9%
H
236.8
245.2
|
245.20 | 2.54% |
| Phoenix Mills Ltd. |
1650.0000
22.90
(1.41%)
|
L
1.4%
H
1631.1
1692.8
|
1692.80 | 2.53% |
| Shyam Metalics and E.. |
858.1000
-20.65
(-2.35%)
|
L
-2.4%
H
854.6
880.4
|
880.35 | 2.53% |
| Mankind Pharma Ltd. |
2378.8000
2.40
(0.10%)
|
L
0.1%
H
2372.2
2440
|
2440.00 | 2.51% |
| HBL Engineering Ltd. |
611.1000
7.30
(1.21%)
|
L
1.2%
H
598.2
626.8
|
626.80 | 2.50% |
| Chennai Petroleum Co.. |
683.6500
14.80
(2.21%)
|
L
2.2%
H
669.4
701
|
701.00 | 2.48% |
| Torrent Power Ltd. |
1432.4000
-19.20
(-1.32%)
|
L
-1.3%
H
1422.5
1468.7
|
1468.70 | 2.47% |
| Waaree Energies Ltd. |
2884.0000
46.10
(1.62%)
|
L
1.6%
H
2849.9
2956.8
|
2956.80 | 2.46% |
| Indian Overseas Bank |
39.5800
-0.77
(-1.91%)
|
L
-1.9%
H
39.1
40.6
|
40.57 | 2.44% |
| SBFC Finance Ltd. |
112.4500
-2.16
(-1.88%)
|
L
-1.9%
H
111.3
115.3
|
115.26 | 2.44% |
| BEML Ltd. |
4300.0000
-69.80
(-1.60%)
|
L
-1.6%
H
4242
4406.9
|
4406.90 | 2.43% |
| Aptus Value Housing .. |
324.1500
-6.05
(-1.83%)
|
L
-1.8%
H
320.8
332.2
|
332.20 | 2.42% |
| BLS International Se.. |
378.7000
-7.35
(-1.90%)
|
L
-1.9%
H
377.5
388.1
|
388.10 | 2.42% |
| J B Chemicals & Phar.. |
1717.6000
49.80
(2.99%)
|
L
3.0%
H
1671
1760
|
1760.00 | 2.41% |
| Cera Sanitaryware Ltd. |
6998.0000
-55.00
(-0.78%)
|
L
-0.8%
H
6974.5
7170
|
7170.00 | 2.40% |
| 360 One Wam Ltd. |
1087.1000
24.80
(2.33%)
|
L
2.3%
H
1060.5
1113.8
|
1113.80 | 2.40% |
| Praj Industries Ltd. |
516.3500
-10.15
(-1.93%)
|
L
-1.9%
H
511.9
529
|
529.00 | 2.39% |
| Aarti Industries Ltd. |
478.2000
-3.70
(-0.77%)
|
L
-0.8%
H
473.3
489.9
|
489.90 | 2.39% |
| Alkem Laboratories L.. |
4885.5000
-73.50
(-1.48%)
|
L
-1.5%
H
4818.5
5005
|
5005.00 | 2.39% |
| Sagility India Ltd. |
40.1100
-0.51
(-1.26%)
|
L
-1.3%
H
39.7
41.1
|
41.09 | 2.39% |
| Rainbow Childrens Me.. |
1391.1000
-26.00
(-1.83%)
|
L
-1.8%
H
1370
1424.8
|
1424.80 | 2.37% |
| IIFL Finance Ltd. |
483.8000
2.50
(0.52%)
|
L
0.5%
H
480.3
495.5
|
495.50 | 2.36% |
| Great Eastern Shippi.. |
966.7000
-14.95
(-1.52%)
|
L
-1.5%
H
962.2
990
|
990.00 | 2.35% |
| Jindal Steel & Power.. |
955.0500
-18.65
(-1.92%)
|
L
-1.9%
H
950.6
978
|
978.00 | 2.35% |
| Computer Age Managem.. |
4228.8000
-32.30
(-0.76%)
|
L
-0.8%
H
4180.2
4329.9
|
4329.90 | 2.33% |
| Balkrishna Industrie.. |
2496.2000
-11.40
(-0.45%)
|
L
-0.5%
H
2489
2555.7
|
2555.70 | 2.33% |
| Bank of India |
123.9500
-2.33
(-1.85%)
|
L
-1.9%
H
123.4
126.9
|
126.90 | 2.32% |
| RailTel Corporation .. |
456.4500
7.35
(1.64%)
|
L
1.6%
H
443.2
467.3
|
467.25 | 2.31% |
| JBM Auto Ltd. |
723.8500
-7.75
(-1.06%)
|
L
-1.1%
H
715.2
741.0
|
740.95 | 2.31% |
| Shriram Finance Ltd. |
686.0500
-14.35
(-2.05%)
|
L
-2.1%
H
684.4
702.1
|
702.10 | 2.29% |
| Indian Hotels Compan.. |
765.8000
-13.85
(-1.78%)
|
L
-1.8%
H
759.4
783.6
|
783.60 | 2.27% |
| Craftsman Automation.. |
5394.0000
-78.50
(-1.43%)
|
L
-1.4%
H
5363
5519
|
5519.00 | 2.26% |
| Latent View Analytic.. |
415.1000
2.90
(0.70%)
|
L
0.7%
H
412.3
424.7
|
424.65 | 2.25% |
| Deepak Fertilisers &.. |
1575.9000
22.60
(1.45%)
|
L
1.5%
H
1556.2
1612
|
1612.00 | 2.24% |
| Tanla Platforms Ltd. |
622.6500
-6.50
(-1.03%)
|
L
-1.0%
H
616.5
636.9
|
636.90 | 2.24% |
| Aegis Logistics Ltd. |
802.5000
1.50
(0.19%)
|
L
0.2%
H
800
820.9
|
820.85 | 2.24% |
| eClerx Services Ltd. |
3676.1000
-12.60
(-0.34%)
|
L
-0.3%
H
3630.2
3759.9
|
3759.90 | 2.23% |
| Karur Vysya Bank Ltd. |
239.5500
2.26
(0.95%)
|
L
1.0%
H
235.9
245
|
245.00 | 2.22% |
| IRB Infrastructure D.. |
52.1600
-0.82
(-1.55%)
|
L
-1.6%
H
51.8
53.3
|
53.34 | 2.21% |
| Info Edge (India) Ltd. |
1505.9000
-29.00
(-1.89%)
|
L
-1.9%
H
1502.9
1539.9
|
1539.90 | 2.21% |
| Cohance Lifesciences.. |
1002.3000
-12.70
(-1.25%)
|
L
-1.3%
H
995.7
1024.9
|
1024.90 | 2.21% |
| Schneider Electric I.. |
767.7000
-6.15
(-0.79%)
|
L
-0.8%
H
754.4
785
|
785.00 | 2.20% |
| Elecon Engineering C.. |
682.3500
-9.45
(-1.37%)
|
L
-1.4%
H
672.6
697.7
|
697.65 | 2.19% |
| Ramkrishna Forgings .. |
661.1000
-13.00
(-1.93%)
|
L
-1.9%
H
657
675.9
|
675.90 | 2.19% |
| CreditAccess Grameen.. |
1221.8000
25.20
(2.11%)
|
L
2.1%
H
1205
1249
|
1249.00 | 2.18% |
| International Gemmol.. |
400.8000
1.35
(0.34%)
|
L
0.3%
H
396.4
409.7
|
409.70 | 2.17% |
| HFCL Ltd. |
91.5700
-0.17
(-0.19%)
|
L
-0.2%
H
90.8
93.6
|
93.60 | 2.17% |
| Adani Green Energy L.. |
1046.8000
-13.70
(-1.29%)
|
L
-1.3%
H
1033.3
1070
|
1070.00 | 2.17% |
| Container Corporatio.. |
789.4500
-10.50
(-1.31%)
|
L
-1.3%
H
784.5
806.9
|
806.90 | 2.16% |
| Welspun Corp Ltd. |
954.8000
-11.10
(-1.15%)
|
L
-1.2%
H
952
975.9
|
975.90 | 2.16% |
| Adani Energy Solutio.. |
904.5000
-11.00
(-1.20%)
|
L
-1.2%
H
895
924.4
|
924.35 | 2.15% |
| Poly Medicure Ltd. |
2263.4000
-11.70
(-0.51%)
|
L
-0.5%
H
2240.2
2313
|
2313.00 | 2.14% |
| Westlife Foodworld L.. |
705.8500
-5.00
(-0.70%)
|
L
-0.7%
H
701.4
721.3
|
721.30 | 2.14% |
| Go Digit General Ins.. |
344.4500
-2.40
(-0.69%)
|
L
-0.7%
H
342.1
352.0
|
351.95 | 2.13% |
| Indus Towers Ltd. |
387.9000
-5.45
(-1.39%)
|
L
-1.4%
H
386
396.3
|
396.30 | 2.12% |
| Aadhar Housing Finan.. |
445.9500
-6.60
(-1.46%)
|
L
-1.5%
H
442.1
455.6
|
455.60 | 2.12% |
| Ircon International .. |
215.8400
0.10
(0.05%)
|
L
0.1%
H
213
220.5
|
220.49 | 2.11% |
| NLC India Ltd. |
241.1200
0.05
(0.02%)
|
L
0.0%
H
239
246.3
|
246.30 | 2.10% |
| Inox Wind Ltd. |
184.9200
-1.76
(-0.94%)
|
L
-0.9%
H
182.9
188.9
|
188.89 | 2.10% |
| Vishal Mega Mart Ltd. |
129.0300
-1.29
(-0.99%)
|
L
-1.0%
H
127.3
131.8
|
131.77 | 2.08% |
| Cholamandalam Invest.. |
1608.2000
-29.50
(-1.80%)
|
L
-1.8%
H
1594.4
1642.3
|
1642.30 | 2.08% |
| Sterling and Wilson .. |
321.6500
14.20
(4.62%)
|
L
4.6%
H
309.5
328.5
|
328.45 | 2.07% |
| Firstsource Solution.. |
386.8500
-1.15
(-0.30%)
|
L
-0.3%
H
384.3
395
|
395.00 | 2.06% |
| Escorts Kubota Ltd. |
3212.7000
-45.40
(-1.39%)
|
L
-1.4%
H
3207
3280.1
|
3280.10 | 2.05% |
| Hindustan Aeronautic.. |
5039.8000
-72.30
(-1.41%)
|
L
-1.4%
H
5020
5145
|
5145.00 | 2.04% |
| Apollo Tyres Ltd. |
462.4500
-5.45
(-1.16%)
|
L
-1.2%
H
461.5
472
|
472.00 | 2.02% |
| Minda Corporation Ltd. |
573.1000
-1.25
(-0.22%)
|
L
-0.2%
H
568
584.9
|
584.90 | 2.02% |
| PVR INOX Ltd. |
999.5000
-8.70
(-0.86%)
|
L
-0.9%
H
997
1020.1
|
1020.05 | 2.01% |
| ICICI Lombard Genera.. |
1942.0000
-35.70
(-1.81%)
|
L
-1.8%
H
1933.3
1981.9
|
1981.90 | 2.01% |
| Granules India Ltd. |
536.2000
-6.25
(-1.15%)
|
L
-1.2%
H
532.1
547.1
|
547.10 | 1.99% |
| Power Grid Corporati.. |
295.4500
-5.60
(-1.86%)
|
L
-1.9%
H
294
301.4
|
301.40 | 1.97% |
| Saregama India Ltd. |
548.0000
-11.50
(-2.06%)
|
L
-2.1%
H
545.5
559
|
559.00 | 1.97% |
| REC Ltd. |
419.3000
-3.75
(-0.89%)
|
L
-0.9%
H
416.1
427.7
|
427.70 | 1.96% |
| Capri Global Capital.. |
179.9500
0.97
(0.54%)
|
L
0.5%
H
175.5
183.6
|
183.55 | 1.96% |
| Lloyds Metals & Ener.. |
1507.4000
-0.50
(-0.03%)
|
L
0.0%
H
1494.5
1537.5
|
1537.50 | 1.96% |
| Oracle Financial Ser.. |
9429.5000
-62.50
(-0.66%)
|
L
-0.7%
H
9301
9617
|
9617.00 | 1.95% |
| Just Dial Ltd. |
921.3000
3.00
(0.33%)
|
L
0.3%
H
916
939.5
|
939.50 | 1.94% |
| Intellect Design Are.. |
1215.1000
40.00
(3.40%)
|
L
3.4%
H
1182.3
1239
|
1239.00 | 1.93% |
| Hindustan Petroleum .. |
414.8500
9.75
(2.41%)
|
L
2.4%
H
406.1
423
|
423.00 | 1.93% |
| Cholamandalam Financ.. |
1977.4000
-21.40
(-1.07%)
|
L
-1.1%
H
1965.1
2016
|
2016.00 | 1.91% |
| Himadri Speciality C.. |
487.2000
-3.15
(-0.64%)
|
L
-0.6%
H
481.9
496.7
|
496.70 | 1.91% |
| ABB India Ltd. |
6077.0000
-91.00
(-1.48%)
|
L
-1.5%
H
6034
6195
|
6195.00 | 1.90% |
| Ola Electric Mobilit.. |
48.4200
-0.59
(-1.20%)
|
L
-1.2%
H
48.1
49.4
|
49.36 | 1.90% |
| KNR Constructions Ltd. |
220.7300
0.55
(0.25%)
|
L
0.3%
H
218.0
225
|
225.00 | 1.90% |
| Aditya Birla Capital.. |
246.2500
3.59
(1.48%)
|
L
1.5%
H
244.5
251
|
251.00 | 1.89% |
| Adani Enterprises Ltd. |
2581.2000
-31.90
(-1.22%)
|
L
-1.2%
H
2563.1
2630.9
|
2630.90 | 1.89% |
| Gujarat Mineral Deve.. |
412.9500
2.20
(0.54%)
|
L
0.5%
H
406.3
420.9
|
420.90 | 1.89% |
| Angel One Ltd. |
3114.5000
-30.90
(-0.98%)
|
L
-1.0%
H
3063
3174.4
|
3174.40 | 1.89% |
| Berger Paints (India.. |
567.2000
-5.70
(-0.99%)
|
L
-1.0%
H
565.0
578.1
|
578.10 | 1.89% |
| Fortis Healthcare Ltd. |
764.2500
-14.65
(-1.88%)
|
L
-1.9%
H
760.4
778.9
|
778.90 | 1.88% |
| Techno Electric & En.. |
1518.9000
-13.10
(-0.86%)
|
L
-0.9%
H
1502.6
1548
|
1548.00 | 1.88% |
| Jindal Stainless Ltd. |
720.6000
-5.50
(-0.76%)
|
L
-0.8%
H
716.2
734.4
|
734.35 | 1.87% |
| Bajaj Holdings & Inv.. |
14361.0000
-21.00
(-0.15%)
|
L
-0.2%
H
14271
14632
|
14632.00 | 1.85% |
| Supreme Industries L.. |
4350.7000
-55.70
(-1.26%)
|
L
-1.3%
H
4332.5
4432.6
|
4432.60 | 1.85% |
| MRF Ltd. |
136880.0000
-970.00
(-0.70%)
|
L
-0.7%
H
136500
139450
|
139450.00 | 1.84% |
| Kansai Nerolac Paint.. |
250.8000
-3.05
(-1.20%)
|
L
-1.2%
H
250.3
255.5
|
255.50 | 1.84% |
| PG Electroplast Ltd. |
764.8000
1.55
(0.20%)
|
L
0.2%
H
754.3
779
|
779.00 | 1.82% |
| Rail Vikas Nigam Ltd. |
427.8000
1.10
(0.26%)
|
L
0.3%
H
422.7
435.7
|
435.70 | 1.81% |
| Coal India Ltd. |
402.1000
2.55
(0.64%)
|
L
0.6%
H
398.4
409.5
|
409.50 | 1.81% |
| Bombay Burmah Tradin.. |
2008.1000
25.30
(1.28%)
|
L
1.3%
H
1982.9
2044.9
|
2044.90 | 1.80% |
| Titagarh Rail System.. |
936.3500
-7.65
(-0.81%)
|
L
-0.8%
H
922.7
953.5
|
953.50 | 1.80% |
| Bajaj Housing Financ.. |
125.2100
-0.52
(-0.41%)
|
L
-0.4%
H
124.6
127.5
|
127.50 | 1.80% |
| One97 Communications.. |
960.4500
-0.85
(-0.09%)
|
L
-0.1%
H
952.4
978
|
978.00 | 1.79% |
| Castrol India Ltd. |
219.6600
-3.47
(-1.56%)
|
L
-1.6%
H
216.1
223.7
|
223.67 | 1.79% |
| Anant Raj Ltd. |
573.9500
-3.30
(-0.57%)
|
L
-0.6%
H
568.1
584.4
|
584.40 | 1.79% |
| APL Apollo Tubes Ltd. |
1887.2000
-4.90
(-0.26%)
|
L
-0.3%
H
1872
1921.4
|
1921.40 | 1.78% |
| Finolex Cables Ltd. |
991.1000
-0.50
(-0.05%)
|
L
-0.1%
H
982
1009
|
1009.00 | 1.77% |
| IndusInd Bank Ltd. |
836.3000
-8.75
(-1.04%)
|
L
-1.0%
H
834.5
851.4
|
851.40 | 1.77% |
| Sarda Energy & Miner.. |
451.9000
-1.75
(-0.39%)
|
L
-0.4%
H
447.3
460
|
460.00 | 1.76% |
| YES Bank Ltd. |
20.7100
-0.12
(-0.58%)
|
L
-0.6%
H
20.7
21.1
|
21.08 | 1.76% |
| R R Kabel Ltd. |
1374.4000
0.80
(0.06%)
|
L
0.1%
H
1362.8
1398.9
|
1398.90 | 1.75% |
| KEI Industries Ltd. |
3793.5000
-0.70
(-0.02%)
|
L
0.0%
H
3766.1
3861
|
3861.00 | 1.75% |
| Kaynes Technology In.. |
5576.0000
-7.50
(-0.13%)
|
L
-0.1%
H
5530.5
5675
|
5675.00 | 1.74% |
| Schaeffler India Ltd. |
4188.4000
-11.00
(-0.26%)
|
L
-0.3%
H
4176.4
4262.6
|
4262.60 | 1.74% |