Panjon Share Price History, Performance Analysis, and Returns Pattern
Panjon Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Panjon with Nifty, Sensex, Industry and Sector
Last update at 22 Apr, 2025 3:31 PM (IST)
| Time | Panjon | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | 1.98% | 0.17% | 0.24% | 0.65% | 1.51% |
| 1 Week | 2.12% | 5.86% | 5.91% | 2.45% | 2.47% |
| 1 Month | 7.12% | 3.5% | 3.5% | 8.03% | 7.47% |
| 3 Months | -5.12% | 4.96% | 4.95% | 9.27% | 4.01% |
| 6 Months | -7.59% | -2.48% | -1.92% | -3.04% | -7.08% |
| 1 Year | 15.08% | 9.12% | 8.9% | 10.68% | 11.04% |
| 3 Year | 22.78% | 38.95% | 37.44% | 85.14% | 44.12% |
| 5 Years | 186.26% | 169.08% | 159.8% | 247% | 139.33% |
| 10 Years | 186.26% | 188.47% | 187.6% | 389.22% | 420.47% |
Panjon Historical Returns Seasonality with Monthly Returns Tracker
Last update at 22 Apr, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -30.37% | -26.96% | -14.25% | 15.39% | -3.65% | - | - | - | - | - | - | - | - | |
| 2024 | 78.95% | 7.53% | 3.48% | -1.14% | 5.07% | -9.45% | 5.38% | 20.8% | -10.01% | -2.4% | 3.93% | 1.37% | 45.15% | |
| 2023 | -7.01% | -11.23% | -12.95% | -17.99% | 20.68% | 1.05% | -1.38% | -1.75% | 22.79% | -12.74% | -8.67% | 20% | 5.78% | |
| 2022 | -3.26% | 56.75% | -34.65% | -9.6% | -13.97% | 0% | -13.31% | -2.62% | 3.85% | -1.48% | 15.34% | 3% | 18.35% | |
| 2021 | 62.3% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 62.3% |
Panjon Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 22 Apr, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 1.98% | L1.98%H 20.8921.67 | 21.25 | 21.67 | 20.89 | 21.67 | 0% | 3.73% |
| Week | 2.12% | L2.12%H 20.8922.06 | 21.22 | 22.06 | 20.89 | 21.67 | 1.77% | 3.73% |
| Month | 7.12% | L7.12%H 20.2323.41 | 20.23 | 23.41 | 20.23 | 21.67 | 7.43% | 7.12% |
| Qtr | -5.12% | L-5.12%H 17.7226.57 | 22.84 | 26.57 | 17.72 | 21.67 | 18.44% | 22.29% |
| Half Year | -7.59% | L-7.59%H 17.7240.18 | 23.45 | 40.18 | 17.72 | 21.67 | 46.07% | 22.29% |
| 1 Yr | 15.08% | L15.08%H 16.640.18 | 18.83 | 40.18 | 16.6 | 21.67 | 46.07% | 30.54% |
| 3 Yr | 22.78% | L22.78%H 11.340.18 | 17.65 | 40.18 | 11.3 | 21.67 | 46.07% | 91.77% |
| 5 Yr | 186.26% | L186.26%H 11.340.18 | 7.57 | 40.18 | 11.3 | 21.67 | 46.07% | 91.77% |
| 10 Yr | 186.26% | L186.26%H 11.340.18 | 7.57 | 40.18 | 11.3 | 21.67 | 46.07% | 91.77% |
Panjon - Daily Data
Panjon Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 22 Apr, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 22 Apr '25 | 21.15 | 21.67 | 20.89 | 21.25 | 21.67 | 21.67 | 5,812 | 125803 | 18 |
| 21 Apr '25 | 21.25 | 21.25 | 21.22 | 21.65 | 21.25 | 21.25 | 7,622 | 161841 | 20 |
| 17 Apr '25 | 21.55 | 21.65 | 21.55 | 21.98 | 21.65 | 21.65 | 2,080 | 44904 | 16 |
| 16 Apr '25 | 21.76 | 22.06 | 21.63 | 21.63 | 21.98 | 21.98 | 3,210 | 70718 | 10 |
| 15 Apr '25 | 21.64 | 21.64 | 21.63 | 21.22 | 21.63 | 21.63 | 3,768 | 81538 | 14 |
| 11 Apr '25 | 20.81 | 21.22 | 20.4 | 20.81 | 21.22 | 21.22 | 4,661 | 96258 | 14 |
| 09 Apr '25 | 21 | 21 | 20.81 | 21 | 20.81 | 20.81 | 3,997 | 83866 | 7 |
| 08 Apr '25 | 21 | 21 | 20.33 | 20.74 | 21 | 21 | 804 | 16824 | 13 |
| 07 Apr '25 | 20.74 | 20.74 | 20.74 | 21.16 | 20.74 | 20.74 | 2,314 | 47992 | 11 |
| 04 Apr '25 | 21.16 | 21.16 | 21.16 | 21.59 | 21.16 | 21.16 | 710 | 15023 | 7 |
| 03 Apr '25 | 21.61 | 21.61 | 21.59 | 21.61 | 21.59 | 21.59 | 4,075 | 88049 | 6 |
| 02 Apr '25 | 22.49 | 22.49 | 21.61 | 22.05 | 21.61 | 21.61 | 4,133 | 90579 | 18 |
| 01 Apr '25 | 22.05 | 22.05 | 22.05 | 22.49 | 22.05 | 22.05 | 1,278 | 28179 | 4 |
| 28 Mar '25 | 22.49 | 22.49 | 22.49 | 22.94 | 22.49 | 22.49 | 1,557 | 35016 | 12 |
| 27 Mar '25 | 22.94 | 23 | 22.94 | 23.4 | 22.94 | 22.94 | 1,585 | 36380 | 14 |
| 26 Mar '25 | 23.4 | 23.41 | 21.3 | 22.3 | 23.4 | 23.4 | 50,317 | 1167312 | 151 |
| 25 Mar '25 | 22.3 | 22.3 | 20.45 | 21.24 | 22.3 | 22.3 | 36,036 | 798754 | 86 |
| 24 Mar '25 | 20.24 | 21.24 | 20.23 | 20.23 | 21.24 | 21.24 | 4,604 | 97164 | 33 |
| 21 Mar '25 | 19.99 | 20.23 | 18.66 | 19.27 | 20.23 | 20.23 | 34,730 | 700560 | 43 |
| 20 Mar '25 | 18.89 | 19.27 | 18.49 | 18.36 | 19.27 | 19.27 | 24,699 | 469704 | 66 |
| 19 Mar '25 | 19.27 | 19.27 | 17.72 | 18.65 | 18.9 | 18.36 | 11,535 | 214004 | 43 |
| 18 Mar '25 | 19.76 | 20.38 | 18.44 | 19.41 | 18.65 | 18.65 | 75,304 | 1436224 | 137 |
| 17 Mar '25 | 20.59 | 20.59 | 19.01 | 19.71 | 19.84 | 19.41 | 14,708 | 284886 | 64 |
| 13 Mar '25 | 20 | 21.5 | 19.64 | 20.67 | 19.8 | 19.71 | 33,630 | 666013 | 72 |
| 12 Mar '25 | 20.01 | 20.75 | 19.7 | 20.15 | 20.72 | 20.67 | 7,808 | 158693 | 64 |
| 11 Mar '25 | 20.49 | 20.49 | 19.53 | 19.63 | 20.15 | 20.15 | 1,265 | 25315 | 42 |
| 10 Mar '25 | 21.12 | 21.14 | 19.5 | 20.14 | 19.5 | 19.63 | 17,782 | 361704 | 86 |
| 07 Mar '25 | 20.6 | 20.6 | 19.11 | 19.69 | 20.6 | 20.14 | 5,415 | 108298 | 33 |
| 06 Mar '25 | 20.65 | 20.65 | 19.49 | 19.69 | 20.16 | 19.69 | 2,679 | 53109 | 48 |
| 05 Mar '25 | 19.2 | 19.98 | 19.06 | 19.24 | 19.69 | 19.69 | 6,038 | 117874 | 45 |
| 04 Mar '25 | 19.78 | 19.78 | 18.45 | 19.37 | 19.24 | 19.24 | 11,905 | 226751 | 61 |
| 03 Mar '25 | 19.5 | 20.29 | 18.57 | 19.5 | 19.39 | 19.37 | 3,890 | 74111 | 47 |
| 28 Feb '25 | 20.19 | 20.19 | 18.55 | 19.48 | 19.49 | 19.5 | 3,282 | 62495 | 49 |
| 27 Feb '25 | 20.95 | 20.95 | 19.34 | 20.35 | 19.48 | 19.48 | 15,645 | 311097 | 57 |
| 25 Feb '25 | 19.85 | 21.38 | 19.85 | 20.79 | 21 | 20.35 | 11,158 | 228247 | 66 |
| 24 Feb '25 | 21.49 | 21.49 | 19.98 | 20.87 | 20.79 | 20.79 | 4,746 | 95202 | 35 |