524.50 0.35 (0.07%)

35.74% Fall from 52W High

949.3K NSE+BSE Volume

NSE 13 Mar, 2025 3:31 PM (IST)

Nippon Life Asset Mgmt Share Price History, Performance Analysis, and Returns Pattern

Nippon Life Asset Mgmt Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive

Nippon Life Asset Mgmt - Returns Comparison

Historical Returns Comparison of Nippon Life Asset Mgmt with Nifty, Sensex, Industry and Sector

1D
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Created with Highcharts 7.2.20.07%-0.33%-0.27%-1%-0.33%Nippon Life Asset MgmtNifty50 ReturnsSensex ReturnsIndustry ReturnsSector Returns-1.1-1-0.9-0.8-0.7-0.6-0.5-0.4-0.3-0.2-0.100.10.2

Last update at 13 Mar, 2025 3:31 PM (IST)

Hit

Nippon Life Asset Mgmt has better 1 Year returns than Industry, Sector, Nifty50 and Sensex

TimeNippon Life Asset MgmtNifty50 ReturnsSensex ReturnsIndustry ReturnsSector Returns
1 Day0.07%-0.33%-0.27%-1%-0.33%
1 Week-0.84%-0.69%-0.68%-2.97%-0.43%
1 Month1.41%-2.32%-2.78%-2.79%-2.24%
3 Months-32.15%-9.57%-10.11%-23.76%-10.6%
6 Months-22.19%-11.67%-10.93%-18.47%-8.4%
1 Year11.01%1.13%1%4.96%4.74%
3 Year62.84%32.75%30.7%59.02%79.43%
5 Years72.82%124.98%116.48%54.49%238.35%
10 Years108.13%158.99%159.02%166.48%336.21%

Nippon Life Asset Mgmt - Returns Seasonality

Nippon Life Asset Mgmt Historical Returns Seasonality with Monthly Returns Tracker

Monthly
Quarterly

Last update at 13 Mar, 2025 3:31 PM (IST)

YearPatternAnnual ReturnsJanFebMarAprMayJunJulAugSepOctNovDec
2025
Created with Highcharts 7.2.2
-27.96%-19.93%-11.91%2.13%---------
2024
Created with Highcharts 7.2.2
63.58%17.95%-1.91%-8.73%24.83%3.12%6.66%-0.36%4.67%-2.97%8.42%-3.4%6.46%
2023
Created with Highcharts 7.2.2
78.58%-0.1%-11.16%-4.88%13.36%5.03%14.29%9.8%-0.75%5.1%19.24%7.16%6.23%
2022
Created with Highcharts 7.2.2
-29.23%-2.61%-9.69%13.06%-9.48%-11.1%-1.7%0.72%8.06%-10.7%0.8%-0.07%-8.09%
2021
Created with Highcharts 7.2.2
18.41%7.58%2.48%3.06%0.75%8.97%-0.92%8.62%5.9%0.82%-1.35%-12.99%-3.77%
2020
Created with Highcharts 7.2.2
-16.12%2.93%7.78%-35.97%-2.24%4.83%22.64%-15.68%1.33%-3.12%3.36%7.11%2.53%
2019
Created with Highcharts 7.2.2
123.72%-13.88%33.41%14.69%-6.18%12.43%0.45%2.73%20.96%-4.73%38.17%-0.37%-1.68%
2018
Created with Highcharts 7.2.2
-47.17%-5.33%-3.8%-9.94%3.23%-11.69%2.76%8.89%-6.37%-25.4%-4.59%2.84%-7.85%
2017
Created with Highcharts 7.2.2
5.45%0%0%0%0%0%0%0%0%0%0%-6.89%13.25%

Nippon Life Asset Mgmt - Returns deep dive

Nippon Life Asset Mgmt Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows

Last update at 13 Mar, 2025 3:31 PM (IST)

TimeReturnsSummaryOpenHighLowCloseDistance % from HighDistance % from Low
Day0.07%
L0.07%H
519.2539.6
524.15539.6519.2524.52.8%1.02%
Week-0.84%
L-0.84%H
501546
528.95546501524.53.94%4.69%
Month1.41%
L1.41%H
499.95551.05
517.2551.05499.95524.54.82%4.91%
Qtr-32.15%
L-32.15%H
499.95790
773.05790499.95524.533.61%4.91%
Half Year-22.19%
L-22.19%H
499.95816.25
674.05816.25499.95524.535.74%4.91%
1 Yr11.01%
L11.01%H
430816.25
472.5816.25430524.535.74%21.98%
3 Yr62.84%
L62.84%H
196.9816.25
322.1816.25196.9524.535.74%166.38%
5 Yr72.82%
L72.82%H
196.9816.25
303.5816.25196.9524.535.74%166.38%
10 Yr108.13%
L108.13%H
127.2816.25
252816.25127.2524.535.74%312.34%

Nippon Life Asset Mgmt - Daily Data

Nippon Life Asset Mgmt Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades

Last update at 13 Mar, 2025 3:31 PM (IST)

DateOpenHighLowPrev. CloseLTPCloseVolumeValueNo. of trades
13 Mar '25524.05539.6519.2524.15523.95524.5933,956491794555.737,857
12 Mar '25530.05537.7515534.95524.8524.151,187,180622330589.8571,459
11 Mar '25501546501521.65531.25534.951,953,667103291107374,294
10 Mar '25530533.8518528.95520521.65811,23442406528159,351
07 Mar '25531540.8527.2535.9530528.951,307,70769478244666,123
06 Mar '25540.55543.6532.4538.6536535.91,062,765570833185.649,009
05 Mar '25520541.4516.8519.25536538.61,262,631670250852.964,574
04 Mar '25513.9526506.35514.2518.25519.25964,105500091401.5543,278
03 Mar '25512520499.95513.3517.6514.21,294,961660137513.978,542
28 Feb '25520524.35509.05524.45513.55513.31,022,439526704729.475,236
27 Feb '25538540.7520.05537.75525.4524.45865,488455223170.5543,639
25 Feb '25530544526.4529.8535.65537.75699,673375843504.645,310
24 Feb '25520544.6513.2532.15529.6529.8895,256473705238.851,965
21 Feb '25538.8551.05526.65536.3530532.151,118,358599617280.6558,909
20 Feb '25523.35542519.6521.9534536.3666,66835542066339,454
19 Feb '25511.4532.9502.1514.35522.05521.91,167,155610612368.658,739
18 Feb '25521.8522.9504.9521.35513514.35867,007443745417.962,623
17 Feb '25510525.55503.55517.2521.25521.35803,102416662388.4556,397
14 Feb '25555.3555.95514551.1515517.21,235,077648418550.158,063
13 Feb '25553.65566546.25553553.1551.11,094,054609207680.5590,275
12 Feb '25540.6558.75516.05540.85555.95531,950,3501056086507.983,290
11 Feb '25574576.1538579.15539.5540.851,236,359676494975.560,474
10 Feb '25599.65602572.4599.65580579.15458,074266520136.734,485
07 Feb '25610611.25591.9605.2600599.65535,425320895436.236,381
06 Feb '25630630.3597.05630.35607605.21,403,355848892704.6564,475
05 Feb '25583641.55583580.35631630.352,756,6751710276134.35116,532
04 Feb '25573.8587.15569.1570583580.35761,185439118514.555,417
03 Feb '25582582.05560.2582.15568.3570794,591450289556.359,096
01 Feb '25589592.95559.25583.8582.9582.151,025,460587238484.257,983
31 Jan '25579.8590.6571.15573.1583583.8879,552512213383.8556,913
30 Jan '25567582.2561.25572.65575573.12,064,7821181871919.95106,170
29 Jan '25567.25588.95564.3569.45565572.651,551,204891875233.7596,157
28 Jan '25581.9582.7549.75579.4572569.451,798,0751014958943.3590,631
27 Jan '25615.8616.95574.1620.95579.85579.41,085,603636843927.8568,964
24 Jan '25640650616.05654.2621620.951,903,1251191654124.55106,639
23 Jan '25641663633.2642.9653.35654.21,083,00470944742796,201
22 Jan '25663664641.25659.85642.95642.91,303,117843377439.9565,133
21 Jan '25689.7691.7653.05689.7663659.85680,207452193968.858,017
20 Jan '25687.75693.45671.85687.75686.55689.7325,023221895822.4522,890
17 Jan '25685.5695677.4685.65686.65687.75504,312346703706.329,186
16 Jan '25664.85690.35658.8660.25687685.651,754,2581198119916.352,715
15 Jan '25644673.7640.05635.6661.05660.251,434,233944597167.460,261
14 Jan '25638.85656630.95635.8637635.6887,166567318167.750,856