Nippon Life Asset Mgmt Share Price History, Performance Analysis, and Returns Pattern
Nippon Life Asset Mgmt Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Nippon Life Asset Mgmt with Nifty, Sensex, Industry and Sector
Last update at 13 Mar, 2025 3:31 PM (IST)
| Time | Nippon Life Asset Mgmt | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | 0.07% | -0.33% | -0.27% | -1% | -0.33% |
| 1 Week | -0.84% | -0.69% | -0.68% | -2.97% | -0.43% |
| 1 Month | 1.41% | -2.32% | -2.78% | -2.79% | -2.24% |
| 3 Months | -32.15% | -9.57% | -10.11% | -23.76% | -10.6% |
| 6 Months | -22.19% | -11.67% | -10.93% | -18.47% | -8.4% |
| 1 Year | 11.01% | 1.13% | 1% | 4.96% | 4.74% |
| 3 Year | 62.84% | 32.75% | 30.7% | 59.02% | 79.43% |
| 5 Years | 72.82% | 124.98% | 116.48% | 54.49% | 238.35% |
| 10 Years | 108.13% | 158.99% | 159.02% | 166.48% | 336.21% |
Nippon Life Asset Mgmt Historical Returns Seasonality with Monthly Returns Tracker
Last update at 13 Mar, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -27.96% | -19.93% | -11.91% | 2.13% | - | - | - | - | - | - | - | - | - | |
| 2024 | 63.58% | 17.95% | -1.91% | -8.73% | 24.83% | 3.12% | 6.66% | -0.36% | 4.67% | -2.97% | 8.42% | -3.4% | 6.46% | |
| 2023 | 78.58% | -0.1% | -11.16% | -4.88% | 13.36% | 5.03% | 14.29% | 9.8% | -0.75% | 5.1% | 19.24% | 7.16% | 6.23% | |
| 2022 | -29.23% | -2.61% | -9.69% | 13.06% | -9.48% | -11.1% | -1.7% | 0.72% | 8.06% | -10.7% | 0.8% | -0.07% | -8.09% | |
| 2021 | 18.41% | 7.58% | 2.48% | 3.06% | 0.75% | 8.97% | -0.92% | 8.62% | 5.9% | 0.82% | -1.35% | -12.99% | -3.77% | |
| 2020 | -16.12% | 2.93% | 7.78% | -35.97% | -2.24% | 4.83% | 22.64% | -15.68% | 1.33% | -3.12% | 3.36% | 7.11% | 2.53% | |
| 2019 | 123.72% | -13.88% | 33.41% | 14.69% | -6.18% | 12.43% | 0.45% | 2.73% | 20.96% | -4.73% | 38.17% | -0.37% | -1.68% | |
| 2018 | -47.17% | -5.33% | -3.8% | -9.94% | 3.23% | -11.69% | 2.76% | 8.89% | -6.37% | -25.4% | -4.59% | 2.84% | -7.85% | |
| 2017 | 5.45% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | -6.89% | 13.25% |
Nippon Life Asset Mgmt Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 13 Mar, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 0.07% | L0.07%H 519.2539.6 | 524.15 | 539.6 | 519.2 | 524.5 | 2.8% | 1.02% |
| Week | -0.84% | L-0.84%H 501546 | 528.95 | 546 | 501 | 524.5 | 3.94% | 4.69% |
| Month | 1.41% | L1.41%H 499.95551.05 | 517.2 | 551.05 | 499.95 | 524.5 | 4.82% | 4.91% |
| Qtr | -32.15% | L-32.15%H 499.95790 | 773.05 | 790 | 499.95 | 524.5 | 33.61% | 4.91% |
| Half Year | -22.19% | L-22.19%H 499.95816.25 | 674.05 | 816.25 | 499.95 | 524.5 | 35.74% | 4.91% |
| 1 Yr | 11.01% | L11.01%H 430816.25 | 472.5 | 816.25 | 430 | 524.5 | 35.74% | 21.98% |
| 3 Yr | 62.84% | L62.84%H 196.9816.25 | 322.1 | 816.25 | 196.9 | 524.5 | 35.74% | 166.38% |
| 5 Yr | 72.82% | L72.82%H 196.9816.25 | 303.5 | 816.25 | 196.9 | 524.5 | 35.74% | 166.38% |
| 10 Yr | 108.13% | L108.13%H 127.2816.25 | 252 | 816.25 | 127.2 | 524.5 | 35.74% | 312.34% |
Nippon Life Asset Mgmt - Daily Data
Nippon Life Asset Mgmt Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 13 Mar, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 13 Mar '25 | 524.05 | 539.6 | 519.2 | 524.15 | 523.95 | 524.5 | 933,956 | 491794555.7 | 37,857 |
| 12 Mar '25 | 530.05 | 537.7 | 515 | 534.95 | 524.8 | 524.15 | 1,187,180 | 622330589.85 | 71,459 |
| 11 Mar '25 | 501 | 546 | 501 | 521.65 | 531.25 | 534.95 | 1,953,667 | 1032911073 | 74,294 |
| 10 Mar '25 | 530 | 533.8 | 518 | 528.95 | 520 | 521.65 | 811,234 | 424065281 | 59,351 |
| 07 Mar '25 | 531 | 540.8 | 527.2 | 535.9 | 530 | 528.95 | 1,307,707 | 694782446 | 66,123 |
| 06 Mar '25 | 540.55 | 543.6 | 532.4 | 538.6 | 536 | 535.9 | 1,062,765 | 570833185.6 | 49,009 |
| 05 Mar '25 | 520 | 541.4 | 516.8 | 519.25 | 536 | 538.6 | 1,262,631 | 670250852.9 | 64,574 |
| 04 Mar '25 | 513.9 | 526 | 506.35 | 514.2 | 518.25 | 519.25 | 964,105 | 500091401.55 | 43,278 |
| 03 Mar '25 | 512 | 520 | 499.95 | 513.3 | 517.6 | 514.2 | 1,294,961 | 660137513.9 | 78,542 |
| 28 Feb '25 | 520 | 524.35 | 509.05 | 524.45 | 513.55 | 513.3 | 1,022,439 | 526704729.4 | 75,236 |
| 27 Feb '25 | 538 | 540.7 | 520.05 | 537.75 | 525.4 | 524.45 | 865,488 | 455223170.55 | 43,639 |
| 25 Feb '25 | 530 | 544 | 526.4 | 529.8 | 535.65 | 537.75 | 699,673 | 375843504.6 | 45,310 |
| 24 Feb '25 | 520 | 544.6 | 513.2 | 532.15 | 529.6 | 529.8 | 895,256 | 473705238.8 | 51,965 |
| 21 Feb '25 | 538.8 | 551.05 | 526.65 | 536.3 | 530 | 532.15 | 1,118,358 | 599617280.65 | 58,909 |
| 20 Feb '25 | 523.35 | 542 | 519.6 | 521.9 | 534 | 536.3 | 666,668 | 355420663 | 39,454 |
| 19 Feb '25 | 511.4 | 532.9 | 502.1 | 514.35 | 522.05 | 521.9 | 1,167,155 | 610612368.6 | 58,739 |
| 18 Feb '25 | 521.8 | 522.9 | 504.9 | 521.35 | 513 | 514.35 | 867,007 | 443745417.9 | 62,623 |
| 17 Feb '25 | 510 | 525.55 | 503.55 | 517.2 | 521.25 | 521.35 | 803,102 | 416662388.45 | 56,397 |
| 14 Feb '25 | 555.3 | 555.95 | 514 | 551.1 | 515 | 517.2 | 1,235,077 | 648418550.1 | 58,063 |
| 13 Feb '25 | 553.65 | 566 | 546.25 | 553 | 553.1 | 551.1 | 1,094,054 | 609207680.55 | 90,275 |
| 12 Feb '25 | 540.6 | 558.75 | 516.05 | 540.85 | 555.9 | 553 | 1,950,350 | 1056086507.9 | 83,290 |
| 11 Feb '25 | 574 | 576.1 | 538 | 579.15 | 539.5 | 540.85 | 1,236,359 | 676494975.5 | 60,474 |
| 10 Feb '25 | 599.65 | 602 | 572.4 | 599.65 | 580 | 579.15 | 458,074 | 266520136.7 | 34,485 |
| 07 Feb '25 | 610 | 611.25 | 591.9 | 605.2 | 600 | 599.65 | 535,425 | 320895436.2 | 36,381 |
| 06 Feb '25 | 630 | 630.3 | 597.05 | 630.35 | 607 | 605.2 | 1,403,355 | 848892704.65 | 64,475 |
| 05 Feb '25 | 583 | 641.55 | 583 | 580.35 | 631 | 630.35 | 2,756,675 | 1710276134.35 | 116,532 |
| 04 Feb '25 | 573.8 | 587.15 | 569.1 | 570 | 583 | 580.35 | 761,185 | 439118514.5 | 55,417 |
| 03 Feb '25 | 582 | 582.05 | 560.2 | 582.15 | 568.3 | 570 | 794,591 | 450289556.3 | 59,096 |
| 01 Feb '25 | 589 | 592.95 | 559.25 | 583.8 | 582.9 | 582.15 | 1,025,460 | 587238484.2 | 57,983 |
| 31 Jan '25 | 579.8 | 590.6 | 571.15 | 573.1 | 583 | 583.8 | 879,552 | 512213383.85 | 56,913 |
| 30 Jan '25 | 567 | 582.2 | 561.25 | 572.65 | 575 | 573.1 | 2,064,782 | 1181871919.95 | 106,170 |
| 29 Jan '25 | 567.25 | 588.95 | 564.3 | 569.45 | 565 | 572.65 | 1,551,204 | 891875233.75 | 96,157 |
| 28 Jan '25 | 581.9 | 582.7 | 549.75 | 579.4 | 572 | 569.45 | 1,798,075 | 1014958943.35 | 90,631 |
| 27 Jan '25 | 615.8 | 616.95 | 574.1 | 620.95 | 579.85 | 579.4 | 1,085,603 | 636843927.85 | 68,964 |
| 24 Jan '25 | 640 | 650 | 616.05 | 654.2 | 621 | 620.95 | 1,903,125 | 1191654124.55 | 106,639 |
| 23 Jan '25 | 641 | 663 | 633.2 | 642.9 | 653.35 | 654.2 | 1,083,004 | 709447427 | 96,201 |
| 22 Jan '25 | 663 | 664 | 641.25 | 659.85 | 642.95 | 642.9 | 1,303,117 | 843377439.95 | 65,133 |
| 21 Jan '25 | 689.7 | 691.7 | 653.05 | 689.7 | 663 | 659.85 | 680,207 | 452193968.8 | 58,017 |
| 20 Jan '25 | 687.75 | 693.45 | 671.85 | 687.75 | 686.55 | 689.7 | 325,023 | 221895822.45 | 22,890 |
| 17 Jan '25 | 685.5 | 695 | 677.4 | 685.65 | 686.65 | 687.75 | 504,312 | 346703706.3 | 29,186 |
| 16 Jan '25 | 664.85 | 690.35 | 658.8 | 660.25 | 687 | 685.65 | 1,754,258 | 1198119916.3 | 52,715 |
| 15 Jan '25 | 644 | 673.7 | 640.05 | 635.6 | 661.05 | 660.25 | 1,434,233 | 944597167.4 | 60,261 |
| 14 Jan '25 | 638.85 | 656 | 630.95 | 635.8 | 637 | 635.6 | 887,166 | 567318167.7 | 50,856 |