IRB InvIT Fund Share Price History, Performance Analysis, and Returns Pattern
IRB InvIT Fund Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of IRB InvIT Fund with Nifty, Sensex, Industry and Sector
Last update at 21 Mar, 2025 3:31 PM (IST)
| Time | IRB InvIT Fund | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | 0.13% | 0.69% | 0.73% | -0.05% | 2% |
| 1 Week | -1.55% | 4.26% | 4.17% | -0.56% | 6.71% |
| 1 Month | -3.75% | 1.91% | 1.54% | -0.62% | 6.85% |
| 3 Months | -13% | -1.01% | -1.46% | -1.06% | -4.78% |
| 6 Months | -15.46% | -9.46% | -9.04% | -2.67% | -19.45% |
| 1 Year | -21.25% | 6.92% | 6.66% | 11.65% | 3.65% |
| 3 Year | 0.13% | 35.07% | 32.91% | 3.57% | 126.61% |
| 5 Years | 59.83% | 167% | 157.07% | 16.93% | 803.64% |
| 10 Years | 15.63% | 172.44% | 172.13% | 11.4% | 586.79% |
IRB InvIT Fund Historical Returns Seasonality with Monthly Returns Tracker
Last update at 21 Mar, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -11.34% | -4.15% | -5.11% | -2.51% | - | - | - | - | - | - | - | - | - | |
| 2024 | -12.55% | 1.75% | -2.58% | -1.68% | 2.45% | -4.45% | -0.02% | -0.83% | -2.6% | -1.44% | -2.1% | -4.92% | 3.45% | |
| 2023 | 3.58% | -2.02% | 4.81% | -0.4% | 4.15% | 1.42% | -0.49% | 0.39% | -2.42% | 0.86% | 0.21% | -1.65% | -1.07% | |
| 2022 | 20.42% | 5.29% | -5.54% | -4.02% | 6.15% | -2.26% | 1.16% | 1.85% | 0.39% | 5.88% | -0.44% | 9.45% | 1.89% | |
| 2021 | 36.14% | 23.76% | 9.28% | -1.99% | 2.8% | -1.36% | 2.74% | 4.41% | -3.76% | 3.64% | -3.6% | 0.68% | -2.46% | |
| 2020 | -11.98% | 0% | 0% | -44.44% | 35.29% | -2.9% | 17.01% | 6.76% | -9.34% | -10.38% | 11.32% | 11.78% | -4.51% |
IRB InvIT Fund Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 21 Mar, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 0.13% | L0.13%H 52.0153.48 | 53.12 | 53.48 | 52.01 | 53.19 | 0.54% | 2.27% |
| Week | -1.55% | L-1.55%H 52.0154.3 | 54.03 | 54.3 | 52.01 | 53.19 | 2.04% | 2.27% |
| Month | -3.75% | L-3.75%H 52.0157.14 | 55.26 | 57.14 | 52.01 | 53.19 | 6.91% | 2.27% |
| Qtr | -13% | L-13.00%H 52.0161.74 | 61.14 | 61.74 | 52.01 | 53.19 | 13.85% | 2.27% |
| Half Year | -15.46% | L-15.46%H 52.0163.2 | 62.92 | 63.2 | 52.01 | 53.19 | 15.84% | 2.27% |
| 1 Yr | -21.25% | L-21.25%H 52.0169.81 | 67.54 | 69.81 | 52.01 | 53.19 | 23.81% | 2.27% |
| 3 Yr | 0.13% | L0.13%H 51.974.69 | 53.12 | 74.69 | 51.9 | 53.19 | 28.79% | 2.49% |
| 5 Yr | 59.83% | L59.83%H 23.2574.69 | 33.28 | 74.69 | 23.25 | 53.19 | 28.79% | 128.77% |
| 10 Yr | 15.63% | L15.63%H 23.2574.69 | 46 | 74.69 | 23.25 | 53.19 | 28.79% | 128.77% |
IRB InvIT Fund - Daily Data
IRB InvIT Fund Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 21 Mar, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 21 Mar '25 | 53.25 | 53.48 | 52.01 | 53.12 | 53.3 | 53.19 | 716,353 | 38021665.54 | 3,060 |
| 20 Mar '25 | 53.96 | 53.96 | 53 | 53.63 | 53.1 | 53.12 | 788,019 | 41974181.14 | 2,362 |
| 19 Mar '25 | 53.9 | 53.9 | 53.31 | 53.67 | 53.36 | 53.63 | 856,145 | 45839833.47 | 1,888 |
| 18 Mar '25 | 54 | 54 | 53.22 | 53.96 | 53.7 | 53.67 | 517,820 | 27808243.01 | 1,768 |
| 17 Mar '25 | 54.28 | 54.3 | 53.7 | 54.03 | 53.9 | 53.96 | 435,109 | 23443724.7 | 1,389 |
| 13 Mar '25 | 54.3 | 54.3 | 53.96 | 54.2 | 54 | 54.03 | 454,060 | 24558009.72 | 1,296 |
| 12 Mar '25 | 54.15 | 54.3 | 54.05 | 54.24 | 54.21 | 54.2 | 345,030 | 18692037.25 | 1,366 |
| 11 Mar '25 | 54.3 | 54.69 | 54.11 | 54.27 | 54.44 | 54.24 | 618,202 | 33658779.47 | 2,102 |
| 10 Mar '25 | 55 | 55 | 54.1 | 54.6 | 54.25 | 54.27 | 376,455 | 20453113.77 | 1,179 |
| 07 Mar '25 | 54 | 54.8 | 54 | 54.07 | 54.62 | 54.6 | 469,306 | 25475471.27 | 1,253 |
| 06 Mar '25 | 54.37 | 54.4 | 53.91 | 53.75 | 54.1 | 54.07 | 514,577 | 27883843.74 | 1,262 |
| 05 Mar '25 | 54.38 | 54.5 | 53.66 | 54.08 | 53.85 | 53.75 | 364,269 | 19681564.45 | 1,744 |
| 04 Mar '25 | 54.4 | 54.4 | 53.8 | 53.95 | 54 | 54.08 | 367,717 | 19921448 | 1,158 |
| 03 Mar '25 | 54.3 | 55.39 | 53.8 | 54.48 | 53.95 | 53.95 | 614,038 | 33266091.6 | 2,950 |
| 28 Feb '25 | 55.47 | 55.47 | 54.25 | 55.02 | 54.56 | 54.48 | 304,558 | 16624774.76 | 2,220 |
| 27 Feb '25 | 56.06 | 56.06 | 55 | 55.69 | 55.09 | 55.02 | 325,898 | 18038332.38 | 1,538 |
| 25 Feb '25 | 55.95 | 56.5 | 55.4 | 55.81 | 55.68 | 55.69 | 304,514 | 17012777.53 | 1,188 |
| 24 Feb '25 | 55.69 | 55.95 | 55.4 | 55.5 | 55.76 | 55.81 | 196,308 | 10947271.11 | 1,101 |
| 21 Feb '25 | 55.5 | 57.14 | 55.1 | 55.26 | 55.39 | 55.5 | 243,248 | 13523970.26 | 1,119 |
| 20 Feb '25 | 55.45 | 55.79 | 55.02 | 55.41 | 55.35 | 55.26 | 147,620 | 8168309.91 | 1,023 |
| 19 Feb '25 | 55.44 | 55.49 | 55.03 | 55.02 | 55.48 | 55.41 | 82,569 | 4569824.78 | 754 |
| 18 Feb '25 | 55 | 55.75 | 54.93 | 54.61 | 55.14 | 55.02 | 147,930 | 8166214.54 | 888 |
| 17 Feb '25 | 55.94 | 55.94 | 54.24 | 55.59 | 54.61 | 54.61 | 530,384 | 29065942.18 | 2,962 |
| 14 Feb '25 | 56.75 | 56.75 | 55.4 | 56.06 | 55.5 | 55.59 | 468,634 | 26175035.15 | 1,746 |
| 13 Feb '25 | 56.5 | 56.5 | 55.65 | 56.11 | 56.1 | 56.06 | 258,516 | 14484438.89 | 1,074 |
| 12 Feb '25 | 56 | 56.7 | 55.68 | 56.05 | 56.1 | 56.11 | 271,214 | 15208447.3 | 1,262 |
| 11 Feb '25 | 56.8 | 56.9 | 56 | 56.53 | 56.29 | 56.05 | 363,316 | 20459132.69 | 1,424 |
| 10 Feb '25 | 57.24 | 57.24 | 56.45 | 56.87 | 56.65 | 56.53 | 361,985 | 20501127.96 | 1,448 |
| 07 Feb '25 | 56.94 | 57.39 | 56.49 | 56.61 | 56.85 | 56.87 | 261,005 | 14818924.28 | 1,260 |
| 06 Feb '25 | 56.63 | 56.99 | 56.2 | 56.22 | 56.65 | 56.61 | 241,560 | 13647663.92 | 1,496 |
| 05 Feb '25 | 56.29 | 57 | 55.5 | 56.29 | 56.28 | 56.22 | 245,461 | 13772014.48 | 2,177 |
| 04 Feb '25 | 56.99 | 57.61 | 55.9 | 56.99 | 56.35 | 56.29 | 363,427 | 20540108.69 | 1,694 |
| 03 Feb '25 | 58 | 58 | 56.75 | 57.66 | 57 | 56.99 | 229,332 | 13102600.26 | 1,411 |
| 01 Feb '25 | 58 | 58.15 | 57.56 | 57.53 | 57.7 | 57.66 | 108,287 | 6247866.78 | 791 |
| 31 Jan '25 | 57.77 | 58.39 | 57.45 | 57.77 | 57.5 | 57.53 | 148,069 | 8536598.89 | 1,254 |
| 30 Jan '25 | 57.99 | 58.76 | 57.31 | 59.86 | 57.8 | 57.77 | 360,767 | 20859046.3 | 1,859 |
| 29 Jan '25 | 59.9 | 59.9 | 59.6 | 59.71 | 59.9 | 59.86 | 333,669 | 19955595.89 | 1,284 |
| 28 Jan '25 | 59.9 | 59.9 | 59.5 | 59.8 | 59.84 | 59.71 | 315,982 | 18855864.65 | 1,322 |
| 27 Jan '25 | 60.15 | 60.15 | 58.76 | 59.83 | 59.83 | 59.8 | 229,333 | 13657660.33 | 1,248 |
| 24 Jan '25 | 60.1 | 60.1 | 59.5 | 60 | 59.97 | 59.83 | 117,403 | 7035110.71 | 768 |
| 23 Jan '25 | 60.1 | 60.2 | 59.9 | 59.98 | 59.99 | 60 | 179,294 | 10758332.83 | 1,030 |
| 22 Jan '25 | 60.25 | 60.25 | 59.84 | 60.14 | 60.03 | 59.98 | 135,737 | 8152161.03 | 798 |
| 21 Jan '25 | 59.81 | 60.59 | 59.81 | 59.86 | 60.22 | 60.14 | 251,590 | 15144400.71 | 794 |