You are on Trendlyne India. Click here to go to United States website or make India as your default

53.19 0.07 (0.13%)

New 52W Low today

809.2K NSE+BSE Volume

NSE 21 Mar, 2025 3:31 PM (IST)

IRB InvIT Fund Share Price History, Performance Analysis, and Returns Pattern

IRB InvIT Fund Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive

IRB InvIT Fund - Returns Comparison

Historical Returns Comparison of IRB InvIT Fund with Nifty, Sensex, Industry and Sector

1D
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Created with Highcharts 7.2.20.13%0.69%0.73%-0.05%2%IRB InvIT FundNifty50 ReturnsSensex ReturnsIndustry ReturnsSector Returns-0.2-0.100.10.20.30.40.50.60.70.80.911.11.21.31.41.51.61.71.81.922.12.2

Last update at 21 Mar, 2025 3:31 PM (IST)

Miss

IRB InvIT Fund has worse 1 Year returns than Industry, Nifty50, Sensex and Sector

TimeIRB InvIT FundNifty50 ReturnsSensex ReturnsIndustry ReturnsSector Returns
1 Day0.13%0.69%0.73%-0.05%2%
1 Week-1.55%4.26%4.17%-0.56%6.71%
1 Month-3.75%1.91%1.54%-0.62%6.85%
3 Months-13%-1.01%-1.46%-1.06%-4.78%
6 Months-15.46%-9.46%-9.04%-2.67%-19.45%
1 Year-21.25%6.92%6.66%11.65%3.65%
3 Year0.13%35.07%32.91%3.57%126.61%
5 Years59.83%167%157.07%16.93%803.64%
10 Years15.63%172.44%172.13%11.4%586.79%

IRB InvIT Fund - Returns Seasonality

IRB InvIT Fund Historical Returns Seasonality with Monthly Returns Tracker

Monthly
Quarterly

Last update at 21 Mar, 2025 3:31 PM (IST)

YearPatternAnnual ReturnsJanFebMarAprMayJunJulAugSepOctNovDec
2025
Created with Highcharts 7.2.2
-11.34%-4.15%-5.11%-2.51%---------
2024
Created with Highcharts 7.2.2
-12.55%1.75%-2.58%-1.68%2.45%-4.45%-0.02%-0.83%-2.6%-1.44%-2.1%-4.92%3.45%
2023
Created with Highcharts 7.2.2
3.58%-2.02%4.81%-0.4%4.15%1.42%-0.49%0.39%-2.42%0.86%0.21%-1.65%-1.07%
2022
Created with Highcharts 7.2.2
20.42%5.29%-5.54%-4.02%6.15%-2.26%1.16%1.85%0.39%5.88%-0.44%9.45%1.89%
2021
Created with Highcharts 7.2.2
36.14%23.76%9.28%-1.99%2.8%-1.36%2.74%4.41%-3.76%3.64%-3.6%0.68%-2.46%
2020
Created with Highcharts 7.2.2
-11.98%0%0%-44.44%35.29%-2.9%17.01%6.76%-9.34%-10.38%11.32%11.78%-4.51%

IRB InvIT Fund - Returns deep dive

IRB InvIT Fund Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows

Last update at 21 Mar, 2025 3:31 PM (IST)

TimeReturnsSummaryOpenHighLowCloseDistance % from HighDistance % from Low
Day0.13%
L0.13%H
52.0153.48
53.1253.4852.0153.190.54%2.27%
Week-1.55%
L-1.55%H
52.0154.3
54.0354.352.0153.192.04%2.27%
Month-3.75%
L-3.75%H
52.0157.14
55.2657.1452.0153.196.91%2.27%
Qtr-13%
L-13.00%H
52.0161.74
61.1461.7452.0153.1913.85%2.27%
Half Year-15.46%
L-15.46%H
52.0163.2
62.9263.252.0153.1915.84%2.27%
1 Yr-21.25%
L-21.25%H
52.0169.81
67.5469.8152.0153.1923.81%2.27%
3 Yr0.13%
L0.13%H
51.974.69
53.1274.6951.953.1928.79%2.49%
5 Yr59.83%
L59.83%H
23.2574.69
33.2874.6923.2553.1928.79%128.77%
10 Yr15.63%
L15.63%H
23.2574.69
4674.6923.2553.1928.79%128.77%

IRB InvIT Fund - Daily Data

IRB InvIT Fund Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades

Last update at 21 Mar, 2025 3:31 PM (IST)

DateOpenHighLowPrev. CloseLTPCloseVolumeValueNo. of trades
21 Mar '2553.2553.4852.0153.1253.353.19716,35338021665.543,060
20 Mar '2553.9653.965353.6353.153.12788,01941974181.142,362
19 Mar '2553.953.953.3153.6753.3653.63856,14545839833.471,888
18 Mar '25545453.2253.9653.753.67517,82027808243.011,768
17 Mar '2554.2854.353.754.0353.953.96435,10923443724.71,389
13 Mar '2554.354.353.9654.25454.03454,06024558009.721,296
12 Mar '2554.1554.354.0554.2454.2154.2345,03018692037.251,366
11 Mar '2554.354.6954.1154.2754.4454.24618,20233658779.472,102
10 Mar '25555554.154.654.2554.27376,45520453113.771,179
07 Mar '255454.85454.0754.6254.6469,30625475471.271,253
06 Mar '2554.3754.453.9153.7554.154.07514,57727883843.741,262
05 Mar '2554.3854.553.6654.0853.8553.75364,26919681564.451,744
04 Mar '2554.454.453.853.955454.08367,717199214481,158
03 Mar '2554.355.3953.854.4853.9553.95614,03833266091.62,950
28 Feb '2555.4755.4754.2555.0254.5654.48304,55816624774.762,220
27 Feb '2556.0656.065555.6955.0955.02325,89818038332.381,538
25 Feb '2555.9556.555.455.8155.6855.69304,51417012777.531,188
24 Feb '2555.6955.9555.455.555.7655.81196,30810947271.111,101
21 Feb '2555.557.1455.155.2655.3955.5243,24813523970.261,119
20 Feb '2555.4555.7955.0255.4155.3555.26147,6208168309.911,023
19 Feb '2555.4455.4955.0355.0255.4855.4182,5694569824.78754
18 Feb '255555.7554.9354.6155.1455.02147,9308166214.54888
17 Feb '2555.9455.9454.2455.5954.6154.61530,38429065942.182,962
14 Feb '2556.7556.7555.456.0655.555.59468,63426175035.151,746
13 Feb '2556.556.555.6556.1156.156.06258,51614484438.891,074
12 Feb '255656.755.6856.0556.156.11271,21415208447.31,262
11 Feb '2556.856.95656.5356.2956.05363,31620459132.691,424
10 Feb '2557.2457.2456.4556.8756.6556.53361,98520501127.961,448
07 Feb '2556.9457.3956.4956.6156.8556.87261,00514818924.281,260
06 Feb '2556.6356.9956.256.2256.6556.61241,56013647663.921,496
05 Feb '2556.295755.556.2956.2856.22245,46113772014.482,177
04 Feb '2556.9957.6155.956.9956.3556.29363,42720540108.691,694
03 Feb '25585856.7557.665756.99229,33213102600.261,411
01 Feb '255858.1557.5657.5357.757.66108,2876247866.78791
31 Jan '2557.7758.3957.4557.7757.557.53148,0698536598.891,254
30 Jan '2557.9958.7657.3159.8657.857.77360,76720859046.31,859
29 Jan '2559.959.959.659.7159.959.86333,66919955595.891,284
28 Jan '2559.959.959.559.859.8459.71315,98218855864.651,322
27 Jan '2560.1560.1558.7659.8359.8359.8229,33313657660.331,248
24 Jan '2560.160.159.56059.9759.83117,4037035110.71768
23 Jan '2560.160.259.959.9859.9960179,29410758332.831,030
22 Jan '2560.2560.2559.8460.1460.0359.98135,7378152161.03798
21 Jan '2559.8160.5959.8159.8660.2260.14251,59015144400.71794