Concrete Infra Share Price History, Performance Analysis, and Returns Pattern
Concrete Infra Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Concrete Infra with Nifty, Sensex, Industry and Sector
Last update at 24 Mar, 2025 3:31 PM (IST)
| Time | Concrete Infra | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | 0% | 1.92% | 1.77% | 2.38% | 2.38% |
| 1 Week | - | -1.81% | -1.49% | -2.51% | -2.51% |
| 1 Month | 0% | 1.64% | 1.41% | 12.26% | 12.26% |
| 3 Months | 2.01% | -2.57% | -2.87% | 2.03% | 2.03% |
| 6 Months | 14.01% | -8.68% | -7.91% | -10.76% | -10.76% |
| 1 Year | 34.77% | 0.33% | 0.16% | 32.95% | 32.95% |
| 3 Year | 9.7% | 28.36% | 26.43% | 210.71% | 210.71% |
| 5 Years | 2.78% | 150.54% | 141.2% | 565.72% | 565.72% |
| 10 Years | - | 160% | 160.25% | 735.4% | 735.4% |
Concrete Infra Historical Returns Seasonality with Monthly Returns Tracker
Last update at 24 Mar, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 3.83% | 2.81% | 2.98% | -1.93% | 0% | - | - | - | - | - | - | - | - | |
| 2024 | 50.19% | 9.58% | 6.64% | 2.95% | -7.32% | 5.84% | -0.32% | 6.84% | 3.66% | 2.94% | 2% | 1.96% | 7.69% | |
| 2023 | -23.24% | 0% | -1.76% | 0% | 1.8% | -3.53% | -1.83% | -0.62% | -3.75% | -7.14% | -8.74% | -4.6% | 4.82% | |
| 2022 | -12.6% | -1.03% | -1.82% | -1.85% | -1.89% | -1.92% | 0% | 0% | -3.92% | -2.62% | 1.8% | 0% | 0% | |
| 2021 | -1.77% | 0% | 0% | -1.77% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
Concrete Infra Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 24 Mar, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Qtr | 2.01% | L2.01%H 3.954.15 | 3.99 | 4.15 | 3.95 | 4.07 | 1.93% | 3.04% |
| Half Year | 14.01% | L14.01%H 3.54.15 | 3.57 | 4.15 | 3.5 | 4.07 | 1.93% | 16.29% |
| 1 Yr | 34.77% | L34.77%H 2.94.15 | 3.02 | 4.15 | 2.9 | 4.07 | 1.93% | 40.34% |
| 3 Yr | 9.7% | L9.70%H 2.464.15 | 3.71 | 4.15 | 2.46 | 4.07 | 1.93% | 65.45% |
| 5 Yr | 2.78% | L2.78%H 2.464.15 | 3.96 | 4.15 | 2.46 | 4.07 | 1.93% | 65.45% |
Concrete Infra - Daily Data
Concrete Infra Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 24 Mar, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 24 Mar '25 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 100 | 407 | 1 |
| 17 Mar '25 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 900 | 3663 | 2 |
| 10 Mar '25 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 700 | 2849 | 1 |
| 03 Mar '25 | 4.15 | 4.15 | 4.07 | 4.15 | 4.07 | 4.07 | 2,426 | 9915 | 6 |
| 24 Feb '25 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3,925 | 16288 | 10 |
| 17 Feb '25 | 4.15 | 4.15 | 4.15 | 4.07 | 4.15 | 4.15 | 6,489 | 26929 | 37 |
Something went wrong