Aveer Foods Share Price History, Performance Analysis, and Returns Pattern
Aveer Foods Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Aveer Foods with Nifty, Sensex, Industry and Sector
Last update at 09 Apr, 2025 3:31 PM (IST)
| Time | Aveer Foods | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | 0% | -0.61% | -0.51% | 0.05% | 0.7% |
| 1 Week | -4.68% | -3.31% | -2.86% | -0.98% | 1.51% |
| 1 Month | 2.92% | -0.68% | -0.65% | 8.54% | 5.62% |
| 3 Months | 18.16% | -5.44% | -5.5% | -10.22% | -5.16% |
| 6 Months | 42.03% | -10.45% | -9.54% | -6.92% | -11.29% |
| 1 Year | 36.53% | -1.18% | -1.2% | 0.5% | 7.02% |
| 3 Year | - | 25.95% | 24.22% | 280.15% | 114.97% |
| 5 Years | - | 156.03% | 147.03% | 882.08% | 379.48% |
| 10 Years | - | 157.04% | 157.24% | 1,659.29% | 591.79% |
Aveer Foods Historical Returns Seasonality with Monthly Returns Tracker
Last update at 09 Apr, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 13.7% | -15.83% | 27.63% | 6.26% | -0.4% | - | - | - | - | - | - | - | - | |
| 2024 | 12.37% | 12.55% | -22.01% | -2.44% | 15.55% | -6.91% | -5.27% | 0.04% | 3.05% | -2.4% | -0.31% | 20.45% | 6.59% | |
| 2023 | 150.04% | 18.02% | 107.74% | -17.45% | 37.59% | -31.24% | 0.56% | -1.64% | 2.49% | 7.05% | -4.08% | 4.3% | 20.29% |
Aveer Foods Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 09 Apr, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Week | -4.68% | L-4.68%H 655.2770 | 745 | 770 | 655.2 | 710.15 | 7.77% | 8.39% |
| Month | 2.92% | L2.92%H 655.2828.6 | 690 | 828.6 | 655.2 | 710.15 | 14.3% | 8.39% |
| Qtr | 18.16% | L18.16%H 519.85828.6 | 601 | 828.6 | 519.85 | 710.15 | 14.3% | 36.61% |
| Half Year | 42.03% | L42.03%H 430828.6 | 500 | 828.6 | 430 | 710.15 | 14.3% | 65.15% |
| 1 Yr | 36.53% | L36.53%H 429.95828.6 | 520.15 | 828.6 | 429.95 | 710.15 | 14.3% | 65.17% |
Aveer Foods - Daily Data
Aveer Foods Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 09 Apr, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 09 Apr '25 | 710.15 | 710.15 | 710.15 | 710.15 | 710.15 | 710.15 | 100 | 71015 | 4 |
| 08 Apr '25 | 715 | 770 | 709 | 700.05 | 710.15 | 710.15 | 433 | 316251 | 18 |
| 07 Apr '25 | 655.2 | 701.05 | 655.2 | 728 | 700 | 700.05 | 685 | 475812 | 20 |
| 04 Apr '25 | 749 | 749 | 728 | 720 | 728 | 728 | 4 | 2949 | 3 |
| 03 Apr '25 | 701.55 | 720 | 701.55 | 725 | 720 | 720 | 27 | 19338 | 4 |
| 02 Apr '25 | 716.55 | 744.95 | 715 | 745 | 725 | 725 | 273 | 197225 | 16 |
| 01 Apr '25 | 748 | 748.65 | 743.5 | 713 | 745 | 745 | 1,078 | 803733 | 23 |
| 28 Mar '25 | 713.1 | 741 | 712.25 | 749.7 | 713 | 713 | 651 | 465066 | 40 |
| 27 Mar '25 | 828.6 | 828.6 | 749.7 | 789.15 | 749.7 | 749.7 | 760 | 603093 | 69 |
| 26 Mar '25 | 789.15 | 789.15 | 789.15 | 751.6 | 789.15 | 789.15 | 864 | 681825 | 28 |
| 25 Mar '25 | 725.55 | 751.6 | 725.55 | 715.85 | 751.6 | 751.6 | 1,778 | 1334983 | 54 |
| 24 Mar '25 | 691 | 725.55 | 691 | 691 | 725.55 | 715.85 | 386 | 274067 | 17 |
| 21 Mar '25 | 685.5 | 691 | 685 | 685.5 | 691 | 691 | 20 | 13733 | 4 |
| 19 Mar '25 | 686 | 686 | 685 | 700 | 685 | 685.5 | 20 | 13718 | 5 |
| 18 Mar '25 | 700 | 705 | 700 | 680 | 700 | 700 | 465 | 326000 | 13 |
| 17 Mar '25 | 676.7 | 680 | 676.7 | 670 | 680 | 680 | 6 | 4076 | 2 |
| 13 Mar '25 | 665 | 671 | 665 | 700 | 670 | 670 | 280 | 186707 | 8 |
| 12 Mar '25 | 684 | 717 | 683 | 683.1 | 700 | 700 | 358 | 254533 | 21 |
| 11 Mar '25 | 685 | 710 | 674.5 | 710 | 700 | 683.1 | 1,566 | 1085576 | 25 |
| 10 Mar '25 | 692 | 710 | 691 | 690 | 710 | 710 | 300 | 212906 | 9 |
| 07 Mar '25 | 682.5 | 712 | 682.5 | 682.5 | 690 | 690 | 274 | 192665 | 14 |
| 06 Mar '25 | 682 | 682.5 | 680 | 650 | 682.5 | 682.5 | 701 | 478102 | 14 |
| 05 Mar '25 | 650 | 650 | 650 | 640 | 650 | 650 | 309 | 200850 | 8 |
| 04 Mar '25 | 641 | 641 | 640 | 641 | 640 | 640 | 32 | 20502 | 2 |
| 03 Mar '25 | 671 | 671 | 637.45 | 671 | 641 | 641 | 664 | 430090 | 15 |
| 28 Feb '25 | 671 | 671 | 671 | 678.5 | 671 | 671 | 409 | 274439 | 4 |
| 27 Feb '25 | 700 | 700 | 666 | 701 | 671 | 678.5 | 27 | 18351 | 6 |
| 25 Feb '25 | 708.85 | 709 | 701 | 676 | 701 | 701 | 218 | 153615 | 7 |
| 24 Feb '25 | 710 | 710 | 676 | 710.95 | 676 | 676 | 78 | 53765 | 19 |
| 21 Feb '25 | 705 | 710.95 | 703 | 677.1 | 710.95 | 710.95 | 1,240 | 880461 | 48 |
| 20 Feb '25 | 644.9 | 677.1 | 644.9 | 644.9 | 677.1 | 677.1 | 400 | 268594 | 15 |
| 19 Feb '25 | 638.95 | 693.85 | 638.95 | 670 | 640 | 644.9 | 131 | 84075 | 13 |
| 18 Feb '25 | 700 | 710 | 650 | 699.5 | 670 | 670 | 880 | 601550 | 50 |
| 17 Feb '25 | 725 | 725 | 680 | 681.65 | 702 | 699.5 | 456 | 316000 | 47 |
| 14 Feb '25 | 664.95 | 725 | 664.95 | 665 | 681 | 681.65 | 1,973 | 1381717 | 66 |
| 13 Feb '25 | 645.45 | 690.4 | 640 | 643.55 | 665 | 665 | 1,854 | 1232393 | 61 |
| 12 Feb '25 | 552 | 652 | 550.1 | 592.75 | 652 | 643.55 | 2,393 | 1526359 | 91 |
| 11 Feb '25 | 634 | 634 | 572.25 | 634 | 583 | 592.75 | 635 | 371928 | 43 |
| 10 Feb '25 | 663 | 663 | 602.1 | 631.2 | 634 | 634 | 198 | 125123 | 22 |