| Stock | Client Name | Exchange | Deal Type | Action | Date | Avg. Price | Quantity | Percentage Traded % |
|---|---|---|---|---|---|---|---|---|
| Quadrant Future Tek | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 23 Dec 2025 | 356.12 | 502,662 | 1.26% |
| Quadrant Future Tek | MUSIGMA SECURITIES | NSE | Bulk | Sell | 23 Dec 2025 | 356.15 | 502,662 | 1.26% |
| Walchandnagar Ind | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 19 Dec 2025 | 201.54 | 362,721 | 0.53% |
| Walchandnagar Ind | MUSIGMA SECURITIES | NSE | Bulk | Sell | 19 Dec 2025 | 201.68 | 362,721 | 0.53% |
| Aeroflex Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 19 Dec 2025 | 198.63 | 733,895 | 0.57% |
| Aeroflex Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 19 Dec 2025 | 198.77 | 733,895 | 0.57% |
| Quadrant Future Tek | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 19 Dec 2025 | 285.32 | 326,988 | 0.82% |
| Quadrant Future Tek | MUSIGMA SECURITIES | NSE | Bulk | Sell | 19 Dec 2025 | 285.68 | 326,988 | 0.82% |
| Bliss GVS Pharma | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 18 Dec 2025 | 162.17 | 560,707 | 0.53% |
| Bliss GVS Pharma | MUSIGMA SECURITIES | NSE | Bulk | Sell | 18 Dec 2025 | 162.30 | 560,707 | 0.53% |
| Walchandnagar Ind | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 18 Dec 2025 | 197.67 | 705,280 | 1.04% |
| Walchandnagar Ind | MUSIGMA SECURITIES | NSE | Bulk | Sell | 18 Dec 2025 | 197.85 | 705,280 | 1.04% |
| Roto Pumps | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 18 Dec 2025 | 75.82 | 1,625,537 | 0.86% |
| Roto Pumps | MUSIGMA SECURITIES | NSE | Bulk | Sell | 18 Dec 2025 | 75.89 | 1,625,537 | 0.86% |
| Antony Waste Handling | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 18 Dec 2025 | 504.19 | 303,667 | 1.07% |
| Antony Waste Handling | MUSIGMA SECURITIES | NSE | Bulk | Sell | 18 Dec 2025 | 504.25 | 303,667 | 1.07% |
| Roto Pumps | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 17 Dec 2025 | 70.38 | 1,635,524 | 0.87% |
| Roto Pumps | MUSIGMA SECURITIES | NSE | Bulk | Sell | 17 Dec 2025 | 70.49 | 1,635,524 | 0.87% |
| Apex Frozen Foods | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 17 Dec 2025 | 297.55 | 186,621 | 0.60% |
| Apex Frozen Foods | MUSIGMA SECURITIES | NSE | Bulk | Sell | 17 Dec 2025 | 297.74 | 186,621 | 0.60% |
| EPACK Durables | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 17 Dec 2025 | 318.73 | 883,634 | 0.92% |
| EPACK Durables | MUSIGMA SECURITIES | NSE | Bulk | Sell | 17 Dec 2025 | 318.90 | 883,634 | 0.92% |
| Denta Water and Infra | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 17 Dec 2025 | 352.07 | 150,067 | 0.56% |
| Denta Water and Infra | MUSIGMA SECURITIES | NSE | Bulk | Sell | 17 Dec 2025 | 352.23 | 150,067 | 0.56% |
| Geojit Fin Serv | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 15 Dec 2025 | 75.69 | 1,423,901 | 0.51% |
| Geojit Fin Serv | MUSIGMA SECURITIES | NSE | Bulk | Sell | 15 Dec 2025 | 75.80 | 1,423,901 | 0.51% |
| Refex Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 15 Dec 2025 | 284.39 | 692,664 | 0.51% |
| Refex Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 15 Dec 2025 | 284.41 | 693,819 | 0.51% |
| Shakti Pumps | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 15 Dec 2025 | 734.36 | 778,298 | 0.63% |
| Shakti Pumps | MUSIGMA SECURITIES | NSE | Bulk | Sell | 15 Dec 2025 | 734.85 | 778,298 | 0.63% |
| Dynacons Systems | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 12 Dec 2025 | 972.71 | 137,188 | 1.08% |
| Dynacons Systems | MUSIGMA SECURITIES | NSE | Bulk | Sell | 12 Dec 2025 | 973.93 | 137,188 | 1.08% |
| Rico Auto Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 12 Dec 2025 | 117.70 | 898,388 | 0.66% |
| Rico Auto Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 12 Dec 2025 | 117.79 | 898,388 | 0.66% |
| Rico Auto Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 11 Dec 2025 | 113.25 | 1,193,707 | 0.88% |
| Rico Auto Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 11 Dec 2025 | 113.35 | 1,193,707 | 0.88% |
| Neogen Chemicals | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 11 Dec 2025 | 1103.19 | 181,690 | 0.69% |
| Neogen Chemicals | MUSIGMA SECURITIES | NSE | Bulk | Sell | 11 Dec 2025 | 1103.52 | 184,345 | 0.70% |
| Venky's | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 10 Dec 2025 | 1557.68 | 111,258 | 0.79% |
| Venky's | MUSIGMA SECURITIES | NSE | Bulk | Sell | 10 Dec 2025 | 1559.56 | 111,258 | 0.79% |
| Excelsoft Technologies | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 10 Dec 2025 | 100.29 | 1,147,071 | 1.00% |
| Excelsoft Technologies | MUSIGMA SECURITIES | NSE | Bulk | Sell | 10 Dec 2025 | 100.32 | 1,147,071 | 1.00% |
| Excelsoft Technologies | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 09 Dec 2025 | 94.92 | 597,069 | 0.52% |
| Excelsoft Technologies | MUSIGMA SECURITIES | NSE | Bulk | Sell | 09 Dec 2025 | 95.04 | 597,069 | 0.52% |
| SPML Infra | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 08 Dec 2025 | 195.18 | 369,652 | 0.49% |
| SPML Infra | MUSIGMA SECURITIES | NSE | Bulk | Sell | 08 Dec 2025 | 194.97 | 369,652 | 0.49% |
| Genesys Intl | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 05 Dec 2025 | 437.59 | 242,069 | 0.58% |
| Genesys Intl | MUSIGMA SECURITIES | NSE | Bulk | Sell | 05 Dec 2025 | 437.91 | 242,069 | 0.58% |
| Prostarm Info Systems | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 05 Dec 2025 | 188.54 | 394,826 | 0.67% |
| Prostarm Info Systems | MUSIGMA SECURITIES | NSE | Bulk | Sell | 05 Dec 2025 | 188.64 | 394,826 | 0.67% |
| Capillary Technologies | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 05 Dec 2025 | 698.75 | 410,015 | 0.52% |
| Capillary Technologies | MUSIGMA SECURITIES | NSE | Bulk | Sell | 05 Dec 2025 | 699.02 | 410,015 | 0.52% |
| Bliss GVS Pharma | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 04 Dec 2025 | 167.98 | 634,032 | 0.60% |
| Bliss GVS Pharma | MUSIGMA SECURITIES | NSE | Bulk | Sell | 04 Dec 2025 | 168.07 | 634,032 | 0.60% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 03 Dec 2025 | 852.13 | 184,208 | 0.83% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Sell | 03 Dec 2025 | 852.42 | 184,208 | 0.83% |
| Hikal | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 03 Dec 2025 | 246.15 | 2,130,379 | 1.73% |
| Hikal | MUSIGMA SECURITIES | NSE | Bulk | Sell | 03 Dec 2025 | 246.29 | 2,130,379 | 1.73% |
| Sun Pharma Advanced | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 03 Dec 2025 | 167.07 | 2,880,373 | 0.89% |
| Sun Pharma Advanced | MUSIGMA SECURITIES | NSE | Bulk | Sell | 03 Dec 2025 | 167.18 | 2,880,373 | 0.89% |
| Prostarm Info Systems | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 03 Dec 2025 | 186.66 | 513,582 | 0.87% |
| Prostarm Info Systems | MUSIGMA SECURITIES | NSE | Bulk | Sell | 03 Dec 2025 | 186.67 | 513,582 | 0.87% |
| Prostarm Info Systems | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 02 Dec 2025 | 199.89 | 1,545,397 | 2.62% |
| Prostarm Info Systems | MUSIGMA SECURITIES | NSE | Bulk | Sell | 02 Dec 2025 | 200.02 | 1,545,397 | 2.62% |
| Rico Auto Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 01 Dec 2025 | 121.34 | 1,041,564 | 0.77% |
| Rico Auto Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 01 Dec 2025 | 121.38 | 1,041,564 | 0.77% |
| Hariom Pipe | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 01 Dec 2025 | 389.79 | 246,153 | 0.79% |
| Hariom Pipe | MUSIGMA SECURITIES | NSE | Bulk | Sell | 01 Dec 2025 | 390.05 | 246,153 | 0.79% |
| Rico Auto Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 28 Nov 2025 | 118.14 | 1,485,795 | 1.10% |
| Rico Auto Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 28 Nov 2025 | 118.24 | 1,485,795 | 1.10% |
| Prostarm Info Systems | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 27 Nov 2025 | 184.05 | 534,969 | 0.91% |
| Prostarm Info Systems | MUSIGMA SECURITIES | NSE | Bulk | Sell | 27 Nov 2025 | 184.29 | 534,969 | 0.91% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 26 Nov 2025 | 903.06 | 127,638 | 0.57% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Sell | 26 Nov 2025 | 903.46 | 127,638 | 0.57% |
| SMS Pharmaceuticals | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 26 Nov 2025 | 317.12 | 502,320 | 0.57% |
| SMS Pharmaceuticals | MUSIGMA SECURITIES | NSE | Bulk | Sell | 26 Nov 2025 | 317.44 | 502,320 | 0.57% |
| Capillary Technologies | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 26 Nov 2025 | 750.15 | 538,373 | 0.68% |
| Capillary Technologies | MUSIGMA SECURITIES | NSE | Bulk | Sell | 26 Nov 2025 | 750.34 | 538,373 | 0.68% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 25 Nov 2025 | 910.79 | 210,174 | 0.94% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Sell | 25 Nov 2025 | 911.22 | 210,174 | 0.94% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 24 Nov 2025 | 888.29 | 122,353 | 0.55% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Sell | 24 Nov 2025 | 888.87 | 122,353 | 0.55% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 21 Nov 2025 | 797.17 | 272,333 | 1.22% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Sell | 21 Nov 2025 | 797.84 | 274,664 | 1.23% |
| Apex Frozen Foods | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 21 Nov 2025 | 317.26 | 284,556 | 0.91% |
| Apex Frozen Foods | MUSIGMA SECURITIES | NSE | Bulk | Sell | 21 Nov 2025 | 317.34 | 284,556 | 0.91% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 20 Nov 2025 | 724.25 | 166,646 | 0.75% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Sell | 20 Nov 2025 | 724.79 | 164,315 | 0.74% |
| Rico Auto Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 17 Nov 2025 | 111.64 | 1,151,535 | 0.85% |
| Rico Auto Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 17 Nov 2025 | 111.74 | 1,151,535 | 0.85% |
| Jaro Institute of Technology | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 17 Nov 2025 | 710.92 | 136,908 | 0.62% |
| Jaro Institute of Technology | MUSIGMA SECURITIES | NSE | Bulk | Sell | 17 Nov 2025 | 711.71 | 136,908 | 0.62% |
| TVS Electronics | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 13 Nov 2025 | 670.84 | 123,185 | 0.66% |
| TVS Electronics | MUSIGMA SECURITIES | NSE | Bulk | Sell | 13 Nov 2025 | 671.30 | 123,185 | 0.66% |
| DAM Capital Advisors | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 07 Nov 2025 | 271.57 | 830,094 | 1.17% |
| DAM Capital Advisors | MUSIGMA SECURITIES | NSE | Bulk | Sell | 07 Nov 2025 | 271.69 | 830,094 | 1.17% |
| EPack Prefab Technologies | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 06 Nov 2025 | 322.78 | 538,996 | 0.54% |
| EPack Prefab Technologies | MUSIGMA SECURITIES | NSE | Bulk | Sell | 06 Nov 2025 | 323.04 | 538,996 | 0.54% |
| Quadrant Future Tek | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 04 Nov 2025 | 349.32 | 500,549 | 1.25% |
| Quadrant Future Tek | MUSIGMA SECURITIES | NSE | Bulk | Sell | 04 Nov 2025 | 349.54 | 500,549 | 1.25% |
| Arihant Capital | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 27 Oct 2025 | 107.15 | 691,080 | 0.63% |