| Stock | Client Name | Exchange | Deal Type | Action | Date | Avg. Price | Quantity | Percentage Traded % |
|---|---|---|---|---|---|---|---|---|
| TVS Electronics | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 13 Nov 2025 | 670.84 | 123,185 | 0.66% |
| TVS Electronics | MUSIGMA SECURITIES | NSE | Bulk | Sell | 13 Nov 2025 | 671.30 | 123,185 | 0.66% |
| DAM Capital Advisors | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 07 Nov 2025 | 271.57 | 830,094 | 1.17% |
| DAM Capital Advisors | MUSIGMA SECURITIES | NSE | Bulk | Sell | 07 Nov 2025 | 271.69 | 830,094 | 1.17% |
| EPack Prefab Technologies | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 06 Nov 2025 | 322.78 | 538,996 | 0.54% |
| EPack Prefab Technologies | MUSIGMA SECURITIES | NSE | Bulk | Sell | 06 Nov 2025 | 323.04 | 538,996 | 0.54% |
| Quadrant Future Tek | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 04 Nov 2025 | 349.32 | 500,549 | 1.25% |
| Quadrant Future Tek | MUSIGMA SECURITIES | NSE | Bulk | Sell | 04 Nov 2025 | 349.54 | 500,549 | 1.25% |
| Arihant Capital | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 27 Oct 2025 | 107.15 | 691,080 | 0.66% |
| Arihant Capital | MUSIGMA SECURITIES | NSE | Bulk | Sell | 27 Oct 2025 | 107.22 | 691,080 | 0.66% |
| EPack Prefab Technologies | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 24 Oct 2025 | 261.20 | 707,067 | 0.70% |
| EPack Prefab Technologies | MUSIGMA SECURITIES | NSE | Bulk | Sell | 24 Oct 2025 | 261.22 | 707,067 | 0.70% |
| G M Breweries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 20 Oct 2025 | 1152.22 | 135,870 | 0.59% |
| G M Breweries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 20 Oct 2025 | 1153.22 | 135,870 | 0.59% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 17 Oct 2025 | 775.50 | 125,439 | 0.56% |
| Astec Lifesciences | MUSIGMA SECURITIES | NSE | Bulk | Sell | 17 Oct 2025 | 776.50 | 125,439 | 0.56% |
| G M Breweries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 17 Oct 2025 | 1133.93 | 120,143 | 0.53% |
| G M Breweries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 17 Oct 2025 | 1134.63 | 120,143 | 0.53% |
| G M Breweries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 15 Oct 2025 | 1103.47 | 423,426 | 1.85% |
| G M Breweries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 15 Oct 2025 | 1103.67 | 423,426 | 1.85% |
| Tatva Chintan Pharma | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 15 Oct 2025 | 1262.14 | 143,717 | 0.61% |
| Tatva Chintan Pharma | MUSIGMA SECURITIES | NSE | Bulk | Sell | 15 Oct 2025 | 1262.51 | 143,717 | 0.61% |
| G M Breweries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 09 Oct 2025 | 890.64 | 216,080 | 0.95% |
| G M Breweries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 09 Oct 2025 | 891.38 | 216,080 | 0.95% |
| Eimco Elecon | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 08 Oct 2025 | 2149.34 | 36,856 | 0.64% |
| Eimco Elecon | MUSIGMA SECURITIES | NSE | Bulk | Sell | 08 Oct 2025 | 2150.16 | 37,096 | 0.64% |
| Jai Corp | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 08 Oct 2025 | 163.92 | 1,244,174 | 0.71% |
| Jai Corp | MUSIGMA SECURITIES | NSE | Bulk | Sell | 08 Oct 2025 | 164.02 | 1,244,174 | 0.71% |
| Salzer Electronics | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 08 Oct 2025 | 884.39 | 234,551 | 1.33% |
| Salzer Electronics | MUSIGMA SECURITIES | NSE | Bulk | Sell | 08 Oct 2025 | 884.94 | 237,719 | 1.34% |
| RHI Magnesita | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 07 Oct 2025 | 494.08 | 1,217,731 | 0.59% |
| RHI Magnesita | MUSIGMA SECURITIES | NSE | Bulk | Sell | 07 Oct 2025 | 494.44 | 1,217,731 | 0.59% |
| Uniparts | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 07 Oct 2025 | 474.75 | 244,565 | 0.54% |
| Uniparts | MUSIGMA SECURITIES | NSE | Bulk | Sell | 07 Oct 2025 | 474.88 | 244,565 | 0.54% |
| Orient Technologies | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 06 Oct 2025 | 491.09 | 292,725 | 0.70% |
| Orient Technologies | MUSIGMA SECURITIES | NSE | Bulk | Sell | 06 Oct 2025 | 491.40 | 294,058 | 0.71% |
| Automotive Stampings | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 26 Sep 2025 | 629.56 | 105,721 | 0.67% |
| Automotive Stampings | MUSIGMA SECURITIES | NSE | Bulk | Sell | 26 Sep 2025 | 630.55 | 105,721 | 0.67% |
| Zuari Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 25 Sep 2025 | 401.19 | 221,405 | 0.74% |
| Zuari Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 25 Sep 2025 | 401.37 | 221,405 | 0.74% |
| Fineotex Chemical | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 25 Sep 2025 | 254.66 | 1,059,038 | 0.09% |
| Fineotex Chemical | MUSIGMA SECURITIES | NSE | Bulk | Sell | 25 Sep 2025 | 254.76 | 1,059,038 | 0.09% |
| Chemcon Speciality | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 25 Sep 2025 | 284.96 | 996,994 | 2.72% |
| Chemcon Speciality | MUSIGMA SECURITIES | NSE | Bulk | Sell | 25 Sep 2025 | 285.24 | 996,994 | 2.72% |
| Bharat Gears | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 24 Sep 2025 | 121.28 | 141,851 | 0.92% |
| Bharat Gears | MUSIGMA SECURITIES | NSE | Bulk | Sell | 24 Sep 2025 | 121.38 | 141,851 | 0.92% |
| IRM Energy | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 18 Sep 2025 | 374.73 | 471,485 | 1.15% |
| IRM Energy | MUSIGMA SECURITIES | NSE | Bulk | Sell | 18 Sep 2025 | 374.92 | 471,485 | 1.15% |
| Denta Water and Infra | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 18 Sep 2025 | 463.42 | 275,937 | 1.03% |
| Denta Water and Infra | MUSIGMA SECURITIES | NSE | Bulk | Sell | 18 Sep 2025 | 463.95 | 275,937 | 1.03% |
| KNR Constructions | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 17 Sep 2025 | 209.43 | 1,720,652 | 0.61% |
| KNR Constructions | MUSIGMA SECURITIES | NSE | Bulk | Sell | 17 Sep 2025 | 209.56 | 1,720,652 | 0.61% |
| Premier Explosives | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 17 Sep 2025 | 605.16 | 286,880 | 0.53% |
| Premier Explosives | MUSIGMA SECURITIES | NSE | Bulk | Sell | 17 Sep 2025 | 605.57 | 286,880 | 0.53% |
| Vascon Engineers | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 16 Sep 2025 | 63.64 | 1,193,307 | 0.53% |
| Vascon Engineers | MUSIGMA SECURITIES | NSE | Bulk | Sell | 16 Sep 2025 | 63.69 | 1,193,307 | 0.53% |
| Laxmi Dental | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 16 Sep 2025 | 351.01 | 357,842 | 0.65% |
| Laxmi Dental | MUSIGMA SECURITIES | NSE | Bulk | Sell | 16 Sep 2025 | 351.23 | 358,182 | 0.65% |
| Sigachi Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 15 Sep 2025 | 44.77 | 2,115,736 | 0.55% |
| Sigachi Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 15 Sep 2025 | 44.78 | 2,115,736 | 0.55% |
| Atul Auto | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 12 Sep 2025 | 536.28 | 261,783 | 0.94% |
| Atul Auto | MUSIGMA SECURITIES | NSE | Bulk | Sell | 12 Sep 2025 | 536.49 | 261,783 | 0.94% |
| Sigachi Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 12 Sep 2025 | 42 | 4,042,206 | 1.06% |
| Sigachi Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 12 Sep 2025 | 42.01 | 4,042,206 | 1.06% |
| SMS Pharmaceuticals | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 11 Sep 2025 | 302.98 | 719,451 | 0.81% |
| SMS Pharmaceuticals | MUSIGMA SECURITIES | NSE | Bulk | Sell | 11 Sep 2025 | 303.35 | 719,451 | 0.81% |
| Greenpanel Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 11 Sep 2025 | 314.33 | 745,585 | 0.61% |
| Greenpanel Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 11 Sep 2025 | 314.52 | 748,403 | 0.61% |
| Sigachi Industries | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 11 Sep 2025 | 36.11 | 1,962,286 | 0.51% |
| Sigachi Industries | MUSIGMA SECURITIES | NSE | Bulk | Sell | 11 Sep 2025 | 36.15 | 1,985,447 | 0.52% |
| One Mobikwik Systems | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 11 Sep 2025 | 307.76 | 474,105 | 0.60% |
| One Mobikwik Systems | MUSIGMA SECURITIES | NSE | Bulk | Sell | 11 Sep 2025 | 307.89 | 474,105 | 0.60% |
| MIC Electronics | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 10 Sep 2025 | 74.36 | 1,254,804 | 0.52% |
| MIC Electronics | MUSIGMA SECURITIES | NSE | Bulk | Sell | 10 Sep 2025 | 74.41 | 1,254,804 | 0.52% |
| One Mobikwik Systems | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 10 Sep 2025 | 315.69 | 656,313 | 0.83% |
| One Mobikwik Systems | MUSIGMA SECURITIES | NSE | Bulk | Sell | 10 Sep 2025 | 315.75 | 656,313 | 0.83% |
| Mamata Machinery | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 10 Sep 2025 | 476.41 | 332,744 | 1.35% |
| Mamata Machinery | MUSIGMA SECURITIES | NSE | Bulk | Sell | 10 Sep 2025 | 476.60 | 332,744 | 1.35% |
| IOL Chemicals | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 09 Sep 2025 | 117.82 | 1,921,093 | 0.65% |
| IOL Chemicals | MUSIGMA SECURITIES | NSE | Bulk | Sell | 09 Sep 2025 | 117.86 | 1,921,093 | 0.65% |
| Precision Camshafts | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 09 Sep 2025 | 249.85 | 714,946 | 0.75% |
| Precision Camshafts | MUSIGMA SECURITIES | NSE | Bulk | Sell | 09 Sep 2025 | 249.94 | 714,946 | 0.75% |
| One Mobikwik Systems | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 09 Sep 2025 | 312.93 | 418,277 | 0.53% |
| One Mobikwik Systems | MUSIGMA SECURITIES | NSE | Bulk | Sell | 09 Sep 2025 | 313.03 | 418,277 | 0.53% |
| Sula Vineyards | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 09 Sep 2025 | 281.82 | 648,166 | 0.77% |
| Sula Vineyards | MUSIGMA SECURITIES | NSE | Bulk | Sell | 09 Sep 2025 | 281.97 | 648,166 | 0.77% |
| IOL Chemicals | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 08 Sep 2025 | 111.86 | 2,262,543 | 0.77% |
| IOL Chemicals | MUSIGMA SECURITIES | NSE | Bulk | Sell | 08 Sep 2025 | 111.89 | 2,262,543 | 0.77% |
| One Mobikwik Systems | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 08 Sep 2025 | 324.64 | 1,736,101 | 2.21% |
| One Mobikwik Systems | MUSIGMA SECURITIES | NSE | Bulk | Sell | 08 Sep 2025 | 324.75 | 1,736,101 | 2.21% |
| Atul Auto | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 05 Sep 2025 | 533.54 | 158,515 | 0.57% |
| Atul Auto | MUSIGMA SECURITIES | NSE | Bulk | Sell | 05 Sep 2025 | 533.83 | 158,515 | 0.57% |
| MIC Electronics | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 05 Sep 2025 | 64.67 | 1,370,133 | 0.57% |
| MIC Electronics | MUSIGMA SECURITIES | NSE | Bulk | Sell | 05 Sep 2025 | 64.71 | 1,370,133 | 0.57% |
| Shalby | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 05 Sep 2025 | 223.24 | 548,438 | 0.51% |
| Shalby | MUSIGMA SECURITIES | NSE | Bulk | Sell | 05 Sep 2025 | 223.36 | 548,438 | 0.51% |
| One Mobikwik Systems | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 05 Sep 2025 | 299.22 | 672,393 | 0.85% |
| One Mobikwik Systems | MUSIGMA SECURITIES | NSE | Bulk | Sell | 05 Sep 2025 | 299.28 | 672,393 | 0.85% |
| Kross | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 05 Sep 2025 | 228.62 | 947,260 | 1.47% |
| Kross | MUSIGMA SECURITIES | NSE | Bulk | Sell | 05 Sep 2025 | 228.68 | 947,260 | 1.47% |
| Atul Auto | MUSIGMA SECURITIES | NSE | Bulk | Purchase | 04 Sep 2025 | 500.42 | 475,891 | 1.71% |