240.45 0.45 (0.19%)

52W Low on May 12, 2020

559 Volume

BSENov 27, 2020 03:31 PM



Nirlon Ltd.    
27 Nov 2020
240.45
0.19%
Nirlon Ltd.    
25 Nov 2020
240.45
0.19%
Nirlon Ltd.    
23 Nov 2020
240.45
0.19%
Nirlon Ltd.    
23 Nov 2020
240.45
0.19%
Nirlon Ltd.    
23 Nov 2020
240.45
0.19%
Nirlon Ltd.    
21 Nov 2020
240.45
0.19%
Nirlon Ltd.    
21 Nov 2020
240.45
0.19%
Nirlon Ltd.    
21 Nov 2020
240.45
0.19%
Nirlon Ltd.    
16 Nov 2020
240.45
0.19%
Nirlon Ltd.    
13 Nov 2020
240.45
0.19%
  • Day volume (12544.0) was 538% of the Month Average Volume (2329.0) on 18 November, 2020
  • Stock Price (243.0) crossed above 50 Day SMA (239.97) on 06 November, 2020
  • Stock Price (243.0) crossed above 100 Day SMA (239.79) on 06 November, 2020
  • Stock Price (239.65) crossed above 30 Day SMA (236.66) on 05 November, 2020
  • Stock Price (239.65) crossed above 150 Day SMA (234.34) on 05 November, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
Sept. 15, 20200.75FINAL-
Aug. 21, 20190.75FINAL-
Sept. 11, 20180.75FINAL-
Sept. 13, 20170.75FINAL-
Sept. 7, 20160.75FINAL-
All dividends by NIRLON